Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
11/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
10/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
09/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
08/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
05/07/2013 | +
0.30 (4.62%)
![]() |
5.49 | 6.12 | 5.49 | 6.12 | 6.80 | 1,556.00 | 8.61 |
04/07/2013 | +
0.30 (4.84%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 6.50 | 111.00 | 0.65 |
03/07/2013 | +
0.40 (6.90%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 6.20 | 111.00 | 0.62 |
02/07/2013 |
-0.30 (4.92%)
![]() |
5.31 | 5.31 | 5.22 | 5.22 | 5.80 | 14,000.00 | 73.18 |
01/07/2013 |
-0.60 (8.96%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.10 | 11,222.00 | 61.61 |
28/06/2013 | +
0.60 (9.84%)
![]() |
5.49 | 6.03 | 5.49 | 6.03 | 6.70 | 5,222.00 | 28.73 |
27/06/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
26/06/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
25/06/2013 |
-0.50 (7.58%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.10 | 6,444.00 | 35.38 |
24/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
21/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
20/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
19/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
18/06/2013 | +
0.30 (4.76%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 6.60 | 111.00 | 0.66 |
17/06/2013 | +
0.20 (2.82%)
![]() |
5.67 | 5.67 | 5.51 | 5.67 | 7.30 | 2,961.00 | 16.57 |