Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
08/08/2013 |
-0.70 (8.86%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 111.00 | 0.72 |
07/08/2013 | +
0.60 (8.22%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 111.00 | 0.79 |
06/08/2013 |
-0.80 (9.88%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 556.00 | 3.65 |
05/08/2013 | +
0.60 (8.00%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 111.00 | 0.81 |
02/08/2013 |
-0.40 (5.06%)
![]() |
6.48 | 6.75 | 6.48 | 6.75 | 0.00 | 444.00 | 2.91 |
01/08/2013 |
-0.60 (7.06%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 1,111.00 | 7.90 |
31/07/2013 |
-0.70 (7.61%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 778.00 | 5.95 |
30/07/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
25/07/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
24/07/2013 | +
0.80 (9.52%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 9.20 | 111.00 | 0.92 |
23/07/2013 | +
0.30 (3.70%)
![]() |
6.57 | 7.56 | 6.57 | 7.56 | 8.40 | 444.00 | 3.03 |
22/07/2013 | +
0.70 (9.46%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | 8.10 | 111.00 | 0.81 |
19/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 38.00 | 0.28 |
18/07/2013 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 7.40 | 111.00 | 0.74 |
17/07/2013 | +
0.60 (8.82%)
![]() |
5.58 | 6.66 | 5.58 | 6.66 | 7.40 | 3,000.00 | 17.68 |
16/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
15/07/2013 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |