Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.20 (2.35%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 222.00 | 1.74 |
02/04/2014 |
-0.10 (1.16%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 889.00 | 6.80 |
01/04/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
28/03/2014 |
-0.40 (4.44%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 1,111.00 | 8.60 |
27/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
26/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
25/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
21/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
19/03/2014 | +
0.40 (4.65%)
![]() |
8.01 | 8.10 | 8.01 | 8.10 | 0.00 | 667.00 | 5.37 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.65 | 7.74 | 7.65 | 7.74 | 0.00 | 1,556.00 | 12.00 |
17/03/2014 |
-0.30 (3.37%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 222.00 | 1.72 |
14/03/2014 | +
0.30 (3.49%)
![]() |
7.83 | 8.01 | 7.83 | 8.01 | 0.00 | 778.00 | 6.17 |
13/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/03/2014 |
-0.90 (9.47%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 3,111.00 | 24.08 |
11/03/2014 |
-0.80 (7.77%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 111.00 | 0.95 |
10/03/2014 |
-1.10 (9.65%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 111.00 | 1.03 |
07/03/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |