Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 800.00 | 7.20 |
26/09/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,000.00 | 9.10 |
25/09/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 2,400.00 | 21.99 |
24/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
23/09/2014 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 200.00 | 1,840.00 |
22/09/2014 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1,020.00 |
19/09/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 9.30 | 11.30 | 9.30 | 11.30 | 0.00 | - | - |
17/09/2014 | +
1.00 (9.71%)
![]() |
9.30 | 11.30 | 9.30 | 11.30 | 0.00 | 1,100.00 | 10.63 |
16/09/2014 | +
0.90 (9.57%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |
15/09/2014 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 700.00 | 6.58 |
12/09/2014 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 6,000.00 | 55.20 |
11/09/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 7.00 | 0.00 | - | - |
10/09/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
09/09/2014 | +
0.30 (3.53%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 300.00 | 2.64 |
05/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
28/08/2014 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |