Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
26/01/2015 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
16/01/2015 | +
0.70 (7.14%)
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/01/2015 |
-0.60 (5.77%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
14/01/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,600.00 | 45.08 |
13/01/2015 | +
0.90 (9.47%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 2,600.00 | 26.48 |
12/01/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
09/01/2015 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 800.00 | 7.60 |
07/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
06/01/2015 |
-1.20 (9.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
05/01/2015 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
31/12/2014 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
30/12/2014 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,100.00 | 13.75 |
29/12/2014 | +
1.00 (9.62%)
![]() |
9.40 | 11.40 | 9.40 | 11.40 | 0.00 | 1,200.00 | 13.48 |
26/12/2014 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 500.00 | 5.20 |