Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
10/09/2015 |
-0.80 (9.64%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
09/09/2015 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,100.00 | 9.13 |
08/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/09/2015 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 26.20 | 26.60 | 25.80 | 9.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |