DBT (
HSX
)
10.00
()
- Công ty Cổ phần Dược phẩm Bến Tre
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/12/2016 |
-0.50 (2.98%)
|
16,800.00 | 16,800.00 | 16,000.00 | 16,300.00 | 0.00 | 2,101.00 | 34,086.50 |
| 22/12/2016 |
0.00 (0.00%)
|
17,500.00 | 17,500.00 | 16,300.00 | 16,800.00 | 0.00 | 12,300.00 | 202,190.00 |
| 21/12/2016 | +
1.20 (7.69%)
|
16,900.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.00 | 4,100.00 | 69,200.00 |
| 20/12/2016 |
0.00 (0.00%)
|
15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.00 | 300.00 | 4,560.00 |
| 19/12/2016 |
-0.20 (0.98%)
|
20,400.00 | 20,500.00 | 20,000.00 | 20,200.00 | 0.00 | 35,536.00 | 719,804.40 |
| 16/12/2016 | +
0.20 (0.99%)
|
20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.00 | 11,700.00 | 234,780.00 |
| 15/12/2016 |
-0.20 (0.98%)
|
20,000.00 | 20,200.00 | 19,700.00 | 20,200.00 | 0.00 | 6,250.00 | 124,825.00 |
| 14/12/2016 |
-0.10 (0.49%)
|
20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.00 | 13,900.00 | 280,860.00 |
| 13/12/2016 |
-0.10 (0.49%)
|
20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.00 | 18,100.00 | 370,570.00 |
| 12/12/2016 | +
0.10 (0.49%)
|
20,800.00 | 21,000.00 | 20,500.00 | 20,600.00 | 0.00 | 29,450.00 | 607,350.00 |
| 09/12/2016 |
-
|
20,900.00 | 21,200.00 | 20,500.00 | 20,500.00 | 0.00 | 95,600.00 | 2,000,120.00 |
| 08/12/2016 | +
0.10 (0.49%)
|
20.50 | 20.80 | 20.40 | 20.50 | 20.49 | 52,811.00 | 1,081,924.40 |
| 07/12/2016 |
-0.10 (0.49%)
|
20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 0.00 | 17,400.00 | 354,960.00 |
| 06/12/2016 |
0.00 (0.00%)
|
20,800.00 | 21,500.00 | 20,400.00 | 20,500.00 | 0.00 | 25,400.00 | 520,750.00 |
| 05/12/2016 |
0.00 (0.00%)
|
20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 0.00 | 11,601.00 | 236,719.10 |
| 02/12/2016 |
-0.20 (0.97%)
|
20,600.00 | 20,700.00 | 20,400.00 | 20,500.00 | 0.00 | 52,650.00 | 1,083,159.00 |
| 01/12/2016 |
0.00 (0.00%)
|
20,100.00 | 20,700.00 | 20,100.00 | 20,700.00 | 0.00 | 1,910.00 | 38,446.00 |
| 30/11/2016 | +
0.10 (0.49%)
|
20,600.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 3,100.00 | 62,670.00 |
| 29/11/2016 |
-0.20 (0.96%)
|
20,600.00 | 20,600.00 | 19,500.00 | 20,600.00 | 0.00 | 19,500.00 | 386,950.00 |
| 28/11/2016 |
0.00 (0.00%)
|
20,000.00 | 20,800.00 | 20,000.00 | 20,800.00 | 0.00 | 1,911.00 | 38,493.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.