Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
27/03/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
26/03/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 6,900.00 | 69.00 |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/03/2020 |
-
![]() |
10.80 | 10.80 | 10.00 | 10.00 | 0.00 | 2,500.00 | 25.24 |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/03/2020 |
-
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 14,100.00 | 152.18 |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
17/03/2020 |
-
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 55,498.00 | 458.30 |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
13/03/2020 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,010.00 | 9.10 |
12/03/2020 |
-
![]() |
9.80 | 9.80 | 9.30 | 9.30 | 0.00 | 21,500.00 | 205.80 |
11/03/2020 |
-0.30 (2.83%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 330,000.00 | 3,399.00 |
10/03/2020 |
-
![]() |
9.70 | 10.60 | 9.60 | 10.60 | 0.00 | 26,808.00 | 278.50 |
09/03/2020 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 47,850.00 | 507.21 |
06/03/2020 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.60 |
05/03/2020 |
-
![]() |
10.50 | 10.50 | 9.70 | 9.70 | 0.00 | 5,100.00 | 51.05 |
04/03/2020 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |