Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
12/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/11/2019 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 900.00 | 10.53 |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 40.00 | 0.43 |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
30/10/2019 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 1,100.00 | 12.76 |
29/10/2019 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
28/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |