DBT (
HSX
)
10.00
()
- Công ty Cổ phần Dược phẩm Bến Tre
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/01/2017 |
-0.20 (1.26%)
|
15,700.00 | 16,000.00 | 15,000.00 | 15,700.00 | 0.00 | 11,930.00 | 189,535.00 |
| 20/01/2017 |
-0.10 (0.62%)
|
15,900.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.00 | 7,460.00 | 117,524.00 |
| 19/01/2017 | +
0.10 (0.63%)
|
15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 2,500.00 | 39,770.00 |
| 18/01/2017 | +
0.10 (0.63%)
|
15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 2,500.00 | 39,770.00 |
| 17/01/2017 | +
0.10 (0.64%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,590.00 | 25,086.00 |
| 16/01/2017 |
-0.20 (1.26%)
|
15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.00 | 11,627.00 | 183,188.50 |
| 13/01/2017 |
-0.10 (0.62%)
|
15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 8,827.00 | 138,573.90 |
| 12/01/2017 |
-0.10 (0.62%)
|
15,700.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.00 | 30,400.00 | 475,640.00 |
| 11/01/2017 |
-0.30 (1.83%)
|
15,700.00 | 16,300.00 | 15,700.00 | 16,100.00 | 0.00 | 10,700.00 | 168,190.00 |
| 10/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,400.00 | 15,500.00 | 16,400.00 | 0.00 | - | - |
| 09/01/2017 | +
0.40 (2.50%)
|
16,000.00 | 16,400.00 | 15,500.00 | 16,400.00 | 0.00 | 3,700.00 | 57,980.00 |
| 06/01/2017 |
-0.50 (3.03%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,800.00 | 28,800.00 |
| 05/01/2017 | +
0.40 (2.48%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 400.00 | 6,600.00 |
| 04/01/2017 | +
0.40 (2.55%)
|
15,700.00 | 16,200.00 | 15,700.00 | 16,100.00 | 0.00 | 11,948.00 | 188,192.50 |
| 03/01/2017 |
-0.10 (0.63%)
|
15,600.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.00 | 2,900.00 | 45,110.00 |
| 30/12/2016 |
-0.20 (1.25%)
|
15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 2,730.00 | 43,114.00 |
| 29/12/2016 | +
0.10 (0.63%)
|
15,900.00 | 16,200.00 | 15,000.00 | 16,000.00 | 0.00 | 8,510.00 | 132,159.00 |
| 28/12/2016 |
-
|
15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 4,900.00 | 77,000.00 |
| 27/12/2016 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,236.00 | 35,758.00 |
| 26/12/2016 |
-0.30 (1.84%)
|
16,000.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.