DBT (
HSX
)
10.00
()
- Công ty Cổ phần Dược phẩm Bến Tre
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/02/2017 | +
0.60 (3.92%)
|
15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 0.00 | 2,000.00 | 31,520.00 |
| 24/02/2017 |
-0.30 (1.92%)
|
15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.00 | 14,900.00 | 231,310.00 |
| 23/02/2017 |
0.00 (0.00%)
|
15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 27,900.00 | 435,220.00 |
| 22/02/2017 |
-
|
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 4,536.00 | 70,758.00 |
| 21/02/2017 |
0.00 (0.00%)
|
15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 9,715.00 | 150,760.00 |
| 20/02/2017 |
-
|
15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 10,800.00 | 167,630.00 |
| 17/02/2017 |
-0.40 (2.50%)
|
15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.00 | 8,400.00 | 131,540.00 |
| 16/02/2017 | +
0.30 (1.91%)
|
15,700.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 15,629.00 | 244,250.50 |
| 15/02/2017 |
-0.20 (1.26%)
|
15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.00 | 7,100.00 | 112,040.00 |
| 14/02/2017 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 15,700.00 | 15,900.00 | 0.00 | 2,400.00 | 38,040.00 |
| 13/02/2017 | +
0.10 (0.63%)
|
16,000.00 | 16,000.00 | 15,600.00 | 15,900.00 | 0.00 | 2,600.00 | 41,270.00 |
| 10/02/2017 |
-0.20 (1.25%)
|
15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 8,300.00 | 131,160.00 |
| 09/02/2017 | +
0.50 (3.23%)
|
15,500.00 | 16,300.00 | 15,500.00 | 16,000.00 | 0.00 | 12,600.00 | 197,070.00 |
| 08/02/2017 |
0.00 (0.00%)
|
15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.00 | 18,100.00 | 277,990.00 |
| 07/02/2017 |
-0.10 (0.64%)
|
15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.00 | 22,615.00 | 348,352.50 |
| 06/02/2017 |
-0.10 (0.64%)
|
15,700.00 | 15,700.00 | 15,100.00 | 15,600.00 | 0.00 | 15,000.00 | 230,150.00 |
| 03/02/2017 |
-0.30 (1.88%)
|
15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 0.00 | 16,600.00 | 258,580.00 |
| 02/02/2017 |
-0.10 (0.62%)
|
15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.00 | 15,530.00 | 242,388.00 |
| 25/01/2017 | +
0.30 (1.90%)
|
16.50 | 16.50 | 15.80 | 16.10 | 15.87 | 3,200.00 | 50,800.00 |
| 24/01/2017 | +
0.10 (0.64%)
|
16,000.00 | 17,000.00 | 15,700.00 | 15,800.00 | 0.00 | 5,700.00 | 90,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.