DBT (
HSX
)
10.00
()
- Công ty Cổ phần Dược phẩm Bến Tre
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/03/2017 | +
0.10 (0.57%)
|
17,200.00 | 17,600.00 | 17,000.00 | 17,500.00 | 0.00 | 9,240.00 | 161,424.00 |
| 24/03/2017 |
-0.30 (1.69%)
|
17,700.00 | 17,700.00 | 17,400.00 | 17,400.00 | 0.00 | 18,750.00 | 328,760.00 |
| 23/03/2017 |
-0.10 (0.56%)
|
17,300.00 | 17,700.00 | 17,300.00 | 17,700.00 | 0.00 | 48,800.00 | 854,910.00 |
| 22/03/2017 |
-0.10 (0.56%)
|
17,900.00 | 18,000.00 | 17,400.00 | 17,800.00 | 0.00 | 10,420.00 | 182,922.00 |
| 21/03/2017 | +
1.30 (7.83%)
|
17,200.00 | 17,900.00 | 17,000.00 | 17,900.00 | 0.00 | 124,920.00 | 2,151,382.00 |
| 20/03/2017 | +
0.50 (2.92%)
|
17,500.00 | 17,800.00 | 17,200.00 | 17,600.00 | 0.00 | 54,700.00 | 952,750.00 |
| 17/03/2017 |
-0.10 (0.58%)
|
17,200.00 | 17,300.00 | 16,800.00 | 17,100.00 | 0.00 | 49,100.00 | 837,228.00 |
| 16/03/2017 | +
0.40 (2.38%)
|
16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 0.00 | 19,400.00 | 327,120.00 |
| 15/03/2017 |
-
|
16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 0.00 | 1,332.00 | 22,198.00 |
| 14/03/2017 | +
0.30 (1.81%)
|
16,600.00 | 16,900.00 | 16,400.00 | 16,900.00 | 0.00 | 10,500.00 | 175,250.00 |
| 13/03/2017 | +
0.30 (1.84%)
|
16,700.00 | 16,700.00 | 16,300.00 | 16,600.00 | 0.00 | 10,600.00 | 173,820.00 |
| 10/03/2017 |
-0.60 (3.55%)
|
16,500.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.00 | 6,400.00 | 104,900.00 |
| 09/03/2017 |
0.00 (0.00%)
|
16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.00 | 9,140.00 | 154,272.00 |
| 08/03/2017 |
0.00 (0.00%)
|
16,900.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.00 | 4,310.00 | 72,760.00 |
| 07/03/2017 | +
0.60 (3.68%)
|
16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 0.00 | 25,110.00 | 415,804.00 |
| 06/03/2017 | +
0.50 (3.16%)
|
15,800.00 | 16,300.00 | 15,800.00 | 16,300.00 | 0.00 | 25,272.00 | 404,262.20 |
| 03/03/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 7,504.00 | 118,563.20 |
| 02/03/2017 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,500.00 | 15,800.00 | 0.00 | 3,350.00 | 52,375.00 |
| 01/03/2017 |
-0.10 (0.63%)
|
15,900.00 | 15,900.00 | 15,300.00 | 15,800.00 | 0.00 | 13,200.00 | 204,550.00 |
| 28/02/2017 |
-
|
15,700.00 | 15,900.00 | 15,500.00 | 15,900.00 | 0.00 | 2,710.00 | 42,353.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.