Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.40 | 16.00 | 16.30 | 0.00 | 4,785.00 | 76.98 |
24/04/2017 | +
0.40 (2.53%)
![]() |
15.40 | 16.40 | 15.40 | 16.20 | 0.00 | 13,860.00 | 218.41 |
21/04/2017 |
-0.20 (1.25%)
![]() |
16.50 | 16.50 | 15.70 | 15.80 | 0.00 | 10,830.00 | 171.05 |
20/04/2017 |
-0.40 (2.44%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 22,309.00 | 353.11 |
19/04/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.10 | 16.40 | 0.00 | 7,310.00 | 118.39 |
18/04/2017 |
-
![]() |
16.80 | 16.80 | 16.30 | 16.50 | 0.00 | 2,480.00 | 40.82 |
17/04/2017 |
-0.60 (3.43%)
![]() |
16.90 | 17.00 | 16.50 | 16.90 | 0.00 | 2,300.00 | 38.90 |
14/04/2017 | +
1.30 (8.02%)
![]() |
16.10 | 17.50 | 15.60 | 17.50 | 0.00 | 8,900.00 | 143.27 |
13/04/2017 |
-0.10 (0.61%)
![]() |
16.20 | 16.30 | 16.10 | 16.20 | 0.00 | 4,770.00 | 77.26 |
12/04/2017 |
-0.40 (2.40%)
![]() |
16.30 | 16.30 | 16.10 | 16.30 | 0.00 | 8,300.00 | 134.79 |
11/04/2017 |
-0.10 (0.60%)
![]() |
16.20 | 16.70 | 16.20 | 16.70 | 0.00 | 13,200.00 | 214.04 |
10/04/2017 |
-0.10 (0.59%)
![]() |
16.10 | 16.90 | 16.00 | 16.80 | 0.00 | 15,700.00 | 252.11 |
07/04/2017 | +
0.30 (1.81%)
![]() |
16.30 | 16.90 | 16.20 | 16.90 | 0.00 | 4,100.00 | 66.72 |
05/04/2017 |
-
![]() |
16.80 | 16.80 | 16.60 | 16.60 | 0.00 | 6,200.00 | 103.37 |
04/04/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 2,100.00 | 35.60 |
03/04/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | 0.00 | 5,255.00 | 89.34 |
31/03/2017 | +
0.40 (2.41%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 800.00 | 13,600.00 |
30/03/2017 |
-
![]() |
17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.00 | 6,300.00 | 105,750.00 |
29/03/2017 |
-0.10 (0.58%)
![]() |
17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 0.00 | 10,300.00 | 175,940.00 |
28/03/2017 |
-0.20 (1.14%)
![]() |
17,100.00 | 17,300.00 | 16,700.00 | 17,300.00 | 0.00 | 3,400.00 | 57,630.00 |