Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 14,740.00 | 224.66 |
24/05/2017 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.10 | 15.40 | 0.00 | 9,925.00 | 151.88 |
23/05/2017 |
-
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 4,455.00 | 69.14 |
22/05/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 9,111.00 | 141.24 |
19/05/2017 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 16,000.00 | 248.98 |
18/05/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.30 | 15.60 | 0.00 | 10,125.00 | 157.09 |
17/05/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 3,780.00 | 59.07 |
16/05/2017 |
-
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 10,380.00 | 162.76 |
15/05/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.50 | 15.70 | 0.00 | 6,459.00 | 101.53 |
12/05/2017 |
-
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 0.00 | 7,900.00 | 125.28 |
11/05/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 12,285.00 | 195.31 |
10/05/2017 |
-0.20 (1.25%)
![]() |
15.90 | 16.00 | 15.80 | 15.80 | 0.00 | 10,810.00 | 171.09 |
09/05/2017 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 7,886.00 | 124.92 |
08/05/2017 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.70 | 16.00 | 0.00 | 5,062.00 | 79.68 |
05/05/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 10,800.00 | 171.81 |
04/05/2017 | +
0.10 (0.63%)
![]() |
16.40 | 16.40 | 15.80 | 15.90 | 0.00 | 12,065.00 | 191.14 |
03/05/2017 |
-0.30 (1.86%)
![]() |
16.00 | 16.00 | 15.50 | 15.80 | 0.00 | 37,119.00 | 590.84 |
28/04/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 12,915.00 | 206.69 |
27/04/2017 |
-0.10 (0.62%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 3,230.00 | 51.29 |
26/04/2017 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 7,985.00 | 127.93 |