Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 14,816.00 | 229.82 |
21/06/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 9,300.00 | 144.73 |
20/06/2017 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.50 | 15.70 | 0.00 | 15,285.00 | 238.71 |
19/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 33,768.00 | 566.93 |
16/06/2017 |
-
![]() |
15.60 | 15.70 | 15.50 | 15.60 | 0.00 | 20,040.00 | 313.55 |
15/06/2017 |
-
![]() |
15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 7,675.00 | 119.19 |
14/06/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.60 | 15.70 | 0.00 | 910.00 | 14.22 |
13/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.50 | 15.70 | 0.00 | 4,225.00 | 65.73 |
12/06/2017 |
-
![]() |
15.70 | 15.80 | 15.50 | 15.70 | 0.00 | 14,047.00 | 218.96 |
09/06/2017 |
-
![]() |
15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 12,800.00 | 200.59 |
08/06/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 400.00 | 6.20 |
07/06/2017 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 15.50 | 0.00 | 9,100.00 | 143.07 |
06/06/2017 |
-0.20 (1.27%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 6,054.00 | 93.83 |
05/06/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 1,950.00 | 30.42 |
02/06/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,825.00 | 59.26 |
01/06/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.60 | 15.70 | 0.00 | 3,680.00 | 57.80 |
31/05/2017 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 8,350.00 | 130.43 |
30/05/2017 |
-0.30 (1.88%)
![]() |
16.00 | 16.10 | 15.70 | 15.70 | 0.00 | 3,912.00 | 61.76 |
29/05/2017 | +
0.70 (4.58%)
![]() |
15.20 | 16.20 | 15.20 | 16.00 | 0.00 | 16,865.00 | 262.80 |
26/05/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 0.00 | 8,910.00 | 136.31 |