Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 | +
0.90 (5.33%)
![]() |
17.00 | 17.80 | 16.00 | 17.80 | 17.25 | 88,132.00 | 1,522,251.80 |
20/07/2017 | +
0.40 (2.42%)
![]() |
16.40 | 17.50 | 16.00 | 16.90 | 16.78 | 98,100.00 | 1,646,910.00 |
19/07/2017 |
-0.30 (1.79%)
![]() |
16.70 | 16.80 | 16.50 | 16.50 | 16.61 | 11,598.00 | 192,647.40 |
18/07/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.80 | 16.84 | 1,430.00 | 24,069.20 |
17/07/2017 | +
0.40 (2.44%)
![]() |
16.60 | 17.30 | 16.40 | 16.80 | 16.89 | 47,780.00 | 806,710.10 |
14/07/2017 | +
0.90 (5.81%)
![]() |
15.60 | 17.00 | 15.50 | 16.40 | 16.30 | 90,943.00 | 1,481,972.10 |
12/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.40 | 15.40 | 15.50 | 4,531.00 | 70,120.90 |
11/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,921.00 | 44,985.50 |
10/07/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 15.44 | 5,129.00 | 79,176.60 |
07/07/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 15.50 | 5,600.00 | 86,180.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.50 | 15.38 | 7,422.00 | 114,192.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 15.43 | 7,400.00 | 114,200.00 |
04/07/2017 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 15.30 | 303.00 | 4,658.00 |
03/07/2017 |
-0.20 (1.29%)
![]() |
15.40 | 15.60 | 15.30 | 15.30 | 15.42 | 7,465.00 | 114,974.50 |
30/06/2017 |
-0.30 (1.90%)
![]() |
15.20 | 15.50 | 15.20 | 15.50 | 0.00 | 885.00 | 13.68 |
29/06/2017 |
-
![]() |
15.40 | 15.80 | 15.30 | 15.80 | 0.00 | 9,570.00 | 146.80 |
28/06/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 900.00 | 13.95 |
27/06/2017 |
-
![]() |
15.60 | 15.60 | 15.30 | 15.30 | 0.00 | 13,581.00 | 210.30 |
26/06/2017 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 13,255.00 | 206.24 |
23/06/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 14,100.00 | 219.64 |