Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 |
-0.50 (2.86%)
![]() |
17.30 | 17.50 | 16.60 | 17.00 | 0.00 | 110,104.00 | 1,765.50 |
15/09/2017 | +
1.10 (6.71%)
![]() |
16.20 | 18.00 | 16.20 | 17.50 | 0.00 | 1,346,800.00 | 20,012.72 |
14/09/2017 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 15.60 | 16.40 | 0.00 | 995,400.00 | 14,911.58 |
13/09/2017 |
-0.50 (2.94%)
![]() |
16.40 | 17.10 | 16.00 | 16.50 | 0.00 | 1,294,200.00 | 19,823.10 |
12/09/2017 |
-0.30 (1.73%)
![]() |
16.50 | 17.00 | 16.30 | 17.00 | 0.00 | 1,271,220.00 | 19,833.95 |
11/09/2017 | +
0.40 (2.37%)
![]() |
16.50 | 17.30 | 16.30 | 17.30 | 0.00 | 548,585.00 | 8,404.68 |
08/09/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.50 | 16.90 | 0.00 | 24,410.00 | 408.50 |
07/09/2017 |
-0.50 (2.86%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 750,869.00 | 11,876.67 |
06/09/2017 |
-0.20 (1.13%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,200.00 | 38.50 |
05/09/2017 |
-0.30 (1.67%)
![]() |
17.10 | 17.70 | 17.00 | 17.70 | 0.00 | 10,400.00 | 177.35 |
01/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.20 | 18.00 | 0.00 | 15,600.00 | 274.60 |
31/08/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.50 | 16.80 | 18.00 | 0.00 | 40,756.00 | 704.84 |
30/08/2017 |
-0.50 (2.70%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | 0.00 | 19,780.00 | 363.31 |
29/08/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.80 | 17.50 | 18.50 | 0.00 | 82,015.00 | 1,497.92 |
28/08/2017 | +
1.60 (9.47%)
![]() |
16.90 | 18.50 | 16.90 | 18.50 | 0.00 | 148,687.00 | 2,720.49 |
25/08/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 229.00 | 3.87 |
24/08/2017 |
-0.20 (1.18%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 0.00 | 3,706.00 | 62.46 |
23/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 900.00 | 15.23 |
22/08/2017 |
-
![]() |
17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 20,200.00 | 342.29 |
21/08/2017 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 10,714.00 | 181.87 |