Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
18/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
16/12/2019 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
13/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
12/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
11/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
10/12/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
09/12/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5.35 |
06/12/2019 |
-
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 400.00 | 4.25 |
05/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
04/12/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 400.00 | 4.28 |
03/12/2019 |
-
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 6,500.00 | 69.85 |
02/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
29/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
28/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
27/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
26/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/11/2019 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 3,000.00 | 35.40 |