Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2017 | - | 16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 10,600.00 | 168.80 |
10/11/2017 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 4,205.00 | 68.54 |
09/11/2017 | - | 16.40 | 16.40 | 16.00 | 16.00 | 0.00 | 1,610.00 | 26.00 |
08/11/2017 | - | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 5,000.00 | 81.87 |
07/11/2017 | + 0.30 (1.88%) | 16.10 | 16.30 | 15.50 | 16.30 | 0.00 | 10,240.00 | 163.44 |
06/11/2017 | -0.20 (1.23%) | 16.20 | 16.30 | 16.00 | 16.00 | 0.00 | 18,636.00 | 301.05 |
03/11/2017 | + 0.30 (1.89%) | 15.60 | 16.20 | 15.60 | 16.20 | 0.00 | 9,000.00 | 143.58 |
02/11/2017 | + 0.20 (1.27%) | 15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 3,900.00 | 61.25 |
01/11/2017 | -0.60 (3.68%) | 17.20 | 17.20 | 16.30 | 17.00 | 0.00 | 7,200.00 | 118.62 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 2,000.00 | 32.60 |
27/10/2017 | + 0.40 (2.52%) | 15.90 | 16.30 | 15.90 | 16.30 | 0.00 | 2,200.00 | 35.02 |
26/10/2017 | -0.60 (3.64%) | 16.50 | 16.50 | 15.90 | 15.90 | 0.00 | 22,300.00 | 357.61 |
25/10/2017 | + 0.70 (4.43%) | 15.80 | 16.50 | 15.80 | 16.50 | 0.00 | 22,800.00 | 370.45 |
24/10/2017 | 0.00 (0.00%) | 15.70 | 15.90 | 15.70 | 15.80 | 0.00 | 1,600.00 | 25.32 |
23/10/2017 | - | 15.90 | 15.90 | 15.70 | 15.80 | 0.00 | 9,800.00 | 154.34 |
20/10/2017 | -0.10 (0.62%) | 16.10 | 16.20 | 15.90 | 15.90 | 0.00 | 12,900.00 | 206.47 |
19/10/2017 | + 0.20 (1.27%) | 16.00 | 16.20 | 16.00 | 16.00 | 0.00 | 10,990.00 | 176.69 |
18/10/2017 | -0.60 (3.66%) | 16.20 | 16.30 | 15.80 | 15.80 | 0.00 | 13,455.00 | 215.48 |
17/10/2017 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 4,100.00 | 66.86 |