Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 2,055.00 | 32.67 |
13/03/2018 | + 0.30 (1.94%) | 15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 4,500.00 | 69.90 |
12/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 14,900.00 | 231.55 |
09/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7,500.00 | 116.25 |
08/03/2018 | -0.30 (1.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,065.00 | 32.01 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 180,455.00 | 2,706.82 |
06/03/2018 | - | 15.50 | 15.80 | 15.40 | 15.80 | 0.00 | 7,500.00 | 115.90 |
05/03/2018 | - | 15.40 | 15.90 | 15.40 | 15.90 | 0.00 | 33,150.00 | 522.00 |
02/03/2018 | -0.30 (1.91%) | 15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 6,662.00 | 102.86 |
01/03/2018 | + 0.40 (2.61%) | 15.20 | 15.70 | 15.10 | 15.70 | 0.00 | 8,614.00 | 131.19 |
28/02/2018 | - | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 8,000.00 | 123.74 |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | 6.00 | 0.09 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
22/02/2018 | - | 15.60 | 15.60 | 15.40 | 15.40 | 0.00 | 2,500.00 | 38.60 |
21/02/2018 | - | 15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 6,901.00 | 106.24 |
13/02/2018 | + 0.20 (1.32%) | 15.20 | 15.40 | 15.20 | 15.40 | 15.37 | 8,805.00 | 135,344.00 |
12/02/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 3,500.00 | 53.20 |
09/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 5,500.00 | 84.70 |
08/02/2018 | -0.40 (2.56%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,000.00 | 15.20 |
07/02/2018 | + 1.10 (7.59%) | 15.00 | 15.90 | 15.00 | 15.60 | 0.00 | 15,700.00 | 241.45 |