Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | -0.30 (2.07%) | 14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 12,000.00 | 170.65 |
10/04/2018 | -0.30 (2.03%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
09/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 5,900.00 | 87.64 |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
05/04/2018 | + 0.20 (1.37%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 5,000.00 | 74.70 |
04/04/2018 | -0.40 (2.67%) | 15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 11,000.00 | 160.64 |
03/04/2018 | + 0.40 (2.74%) | 15.00 | 15.20 | 14.90 | 15.00 | 0.00 | 7,035.00 | 105.59 |
02/04/2018 | -0.30 (1.83%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 500.00 | 8.05 |
30/03/2018 | + 0.20 (1.23%) | 15.80 | 16.40 | 15.80 | 16.40 | 0.00 | 4,354.00 | 70.17 |
29/03/2018 | - | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
27/03/2018 | + 0.10 (0.62%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 254.00 | 4.11 |
26/03/2018 | 0.00 (0.00%) | 16.10 | 16.20 | 16.10 | 16.20 | 0.00 | 1,000.00 | 16.15 |
23/03/2018 | + 0.20 (1.25%) | 16.30 | 17.00 | 16.20 | 16.20 | 0.00 | 7,030.00 | 115.15 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
21/03/2018 | -0.20 (1.23%) | 16.20 | 16.20 | 15.80 | 16.00 | 0.00 | 2,800.00 | 44.44 |
20/03/2018 | -0.20 (1.22%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,800.00 | 29.16 |
19/03/2018 | + 0.20 (1.23%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,100.00 | 18.04 |
16/03/2018 | -0.10 (0.61%) | 16.40 | 16.50 | 16.20 | 16.20 | 0.00 | 4,741.00 | 77.78 |
15/03/2018 | + 0.50 (3.16%) | 16.10 | 16.30 | 16.10 | 16.30 | 0.00 | 28,929.00 | 468.50 |