Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/05/2018 | -0.40 (2.78%) | 14.30 | 14.30 | 14.00 | 14.00 | 0.00 | 6,286.00 | 88.79 |
10/05/2018 | -0.20 (1.37%) | 14.60 | 14.60 | 14.40 | 14.40 | 0.00 | 5,300.00 | 76.70 |
09/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 520.00 | 7.59 |
08/05/2018 | + 0.20 (1.39%) | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 5,100.00 | 74.19 |
07/05/2018 | -0.40 (2.70%) | 14.60 | 14.60 | 14.40 | 14.40 | 0.00 | 8,700.00 | 126.50 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,200.00 | 17.76 |
02/05/2018 | + 0.20 (1.37%) | 14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 2,700.00 | 39.62 |
27/04/2018 | + 0.10 (0.69%) | 14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 13,600.00 | 193.16 |
26/04/2018 | 0.00 (0.00%) | 14.00 | 15.10 | 14.00 | 15.10 | 0.00 | 14,200.00 | 203.26 |
24/04/2018 | - | 14.00 | 15.10 | 14.00 | 15.10 | 0.00 | 14,200.00 | 203.26 |
23/04/2018 | + 0.60 (4.14%) | 14.00 | 15.10 | 14.00 | 15.10 | 0.00 | 14,200.00 | 203.26 |
20/04/2018 | -0.20 (1.36%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 3,500.00 | 50.75 |
19/04/2018 | + 0.30 (2.08%) | 14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 1,400.00 | 20.29 |
18/04/2018 | + 0.20 (1.41%) | 14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 1,400.00 | 20.29 |
17/04/2018 | - | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 570.00 | 8.09 |
16/04/2018 | + 0.30 (2.07%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 110.00 | 1.63 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/04/2018 | + 0.30 (2.11%) | 14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 2,155.00 | 31.20 |