Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.20 (1.56%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3,031.00 | 39.36 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 4,500.00 | 57.60 |
27/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,500.00 | 19.20 |
26/07/2018 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 1,750.00 | 22.48 |
25/07/2018 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 500.00 | 6.40 |
24/07/2018 | -0.50 (3.85%) | 12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 900.00 | 11.34 |
23/07/2018 | -0.20 (1.52%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | 35,000.00 | 416.50 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 27,200.00 | 359.04 |
16/07/2018 | + 0.20 (1.54%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 400.00 | 5.28 |
13/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
12/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,500.00 | 19.50 |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |