Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/01/2019 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 2,300.00 | 25.34 |
14/01/2019 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 4,040.00 | 45.83 |
11/01/2019 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 8,000.00 | 90.41 |
10/01/2019 |
-
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 5,100.00 | 58.66 |
09/01/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 3,900.00 | 45.24 |
08/01/2019 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 1,230.00 | 14.41 |
07/01/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 900.00 | 10.62 |
04/01/2019 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 54,500.00 | 600.44 |
03/01/2019 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 11,900.00 | 142.80 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
28/12/2018 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,800.00 | 21.78 |
27/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | 41.00 | 0.49 |