Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
03/06/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,400.00 | 15.68 |
31/05/2019 |
-0.70 (5.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/05/2019 |
-
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 3,300.00 | 39.25 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
23/05/2019 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 3,400.00 | 40.46 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
21/05/2019 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 160.00 | 1.78 |
20/05/2019 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
17/05/2019 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 600.00 | 6.78 |
16/05/2019 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 399.00 | 4.52 |
15/05/2019 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 0.00 | 10,988.00 | 121.81 |
14/05/2019 |
-0.60 (5.17%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 4,900.00 | 53.94 |
13/05/2019 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 6,200.00 | 71.92 |
10/05/2019 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 400.00 | 4.60 |
09/05/2019 |
-1.20 (9.76%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 4,000.00 | 44.89 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |