Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
28/02/2020 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
25/02/2020 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 910.00 | 9.28 |
24/02/2020 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 300.00 | 3.06 |
21/02/2020 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/02/2020 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 322.00 | 3.55 |
13/02/2020 |
-
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 9,300.00 | 103.76 |
12/02/2020 |
-0.30 (2.61%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 10,000.00 | 112.00 |
11/02/2020 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
10/02/2020 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
07/02/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 9,910.00 | 113.95 |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
03/02/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 2,011.00 | 21.72 |
31/01/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 110.00 | 1.20 |