Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
29/07/2019 |
-
![]() |
11.50 | 12.00 | 11.50 | 11.50 | 0.00 | 10,245.00 | 120.55 |
26/07/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 800.00 | 9.20 |
25/07/2019 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 5,700.00 | 63.05 |
24/07/2019 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.90 | 11.00 | 0.00 | 2,727.00 | 29.88 |
23/07/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,050.00 | 22.55 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/07/2019 |
-
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 3,690.00 | 40.27 |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
16/07/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 150.00 | 1.77 |
15/07/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 900.00 | 9.90 |
12/07/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 310.00 | 3.41 |
11/07/2019 | +
0.30 (2.80%)
![]() |
11.50 | 11.70 | 11.00 | 11.00 | 0.00 | 1,400.00 | 16.03 |
10/07/2019 |
-0.30 (2.73%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
09/07/2019 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 1,700.00 | 18.88 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,900.00 | 42.90 |
03/07/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |