Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 20.00 | 0.21 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/08/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 300.00 | 3.30 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/08/2019 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 697,390.00 | 7,115.35 |
09/08/2019 |
-0.70 (6.19%)
![]() |
11.20 | 11.20 | 10.60 | 10.60 | 0.00 | 523,541.00 | 5,344.17 |
08/08/2019 |
-0.70 (5.83%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
07/08/2019 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 310.00 | 3.69 |
06/08/2019 |
-
![]() |
11.00 | 11.30 | 11.00 | 11.00 | 0.00 | 3,600.00 | 40.20 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/08/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 50.00 | 0.56 |
01/08/2019 |
-0.50 (4.17%)
![]() |
11.20 | 11.50 | 11.00 | 11.50 | 0.00 | 315.00 | 3.54 |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 10.00 | 0.12 |