Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
24/10/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 7,100.00 | 87.33 |
23/10/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 16,045.00 | 196.76 |
22/10/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 18,210.00 | 223.98 |
21/10/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 110.00 | 1.35 |
18/10/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 400.00 | 4.80 |
17/10/2019 |
-0.60 (4.76%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | 0.00 | 20,855.00 | 261.07 |
16/10/2019 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 30,780.00 | 387.82 |
15/10/2019 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 300.00 | 3.78 |
14/10/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 3,700.00 | 45.80 |
11/10/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 8,200.00 | 99.36 |
10/10/2019 |
-
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 10,400.00 | 128.26 |
09/10/2019 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 9,900.00 | 118.41 |
08/10/2019 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 3,300.00 | 39.57 |
07/10/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,000.00 | 60.00 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 220,000.00 | 3,080.00 |
02/10/2019 |
-
![]() |
12.20 | 13.00 | 12.20 | 13.00 | 0.00 | 6,500.00 | 83.39 |
01/10/2019 |
-
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 14,600.00 | 175.42 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |