Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2016 | +
0.70 (0.88%)
![]() |
80,000.00 | 80,000.00 | 79,000.00 | 79,900.00 | 0.00 | 4,500.00 | 356,980.00 |
25/03/2016 | +
1.20 (1.54%)
![]() |
78,000.00 | 82,800.00 | 78,000.00 | 79,200.00 | 0.00 | 6,100.00 | 487,170.00 |
24/03/2016 | +
4.60 (6.27%)
![]() |
73,400.00 | 80,000.00 | 73,400.00 | 78,000.00 | 0.00 | 14,000.00 | 1,070,840.00 |
23/03/2016 | +
1.40 (1.94%)
![]() |
71,000.00 | 73,400.00 | 70,100.00 | 73,400.00 | 0.00 | 5,800.00 | 415,350.00 |
22/03/2016 | +
1.40 (1.98%)
![]() |
71,000.00 | 72,000.00 | 70,600.00 | 72,000.00 | 0.00 | 5,700.00 | 406,540.00 |
21/03/2016 | +
6.40 (9.97%)
![]() |
65,000.00 | 70,600.00 | 65,000.00 | 70,600.00 | 0.00 | 10,801.00 | 755,255.00 |
18/03/2016 |
-
![]() |
63,000.00 | 64,200.00 | 63,000.00 | 64,200.00 | 0.00 | 3,100.00 | 198,120.00 |
17/03/2016 | +
1.00 (1.61%)
![]() |
62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 0.00 | 209.00 | 13,129.80 |
16/03/2016 |
-1.00 (1.59%)
![]() |
63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | 2,300.00 | 143,290.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
63,000.00 | 63,000.00 | 61,000.00 | 63,000.00 | 0.00 | 2,900.00 | 180,170.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
63,000.00 | 63,000.00 | 61,000.00 | 63,000.00 | 0.00 | 4,800.00 | 299,830.00 |
11/03/2016 | +
0.50 (0.80%)
![]() |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 1,200.00 | 75,600.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
60,500.00 | 62,500.00 | 60,500.00 | 62,500.00 | 0.00 | 800.00 | 49,580.00 |
09/03/2016 | +
2.00 (3.31%)
![]() |
60.00 | 63.00 | 60.00 | 62.50 | 61.27 | 6,500.00 | 398,280.00 |
08/03/2016 |
-0.50 (0.82%)
![]() |
61,000.00 | 62,000.00 | 60,500.00 | 60,500.00 | 0.00 | 800.00 | 49,350.00 |
07/03/2016 |
-0.70 (1.13%)
![]() |
60,300.00 | 61,000.00 | 60,000.00 | 61,000.00 | 0.00 | 4,901.00 | 294,831.70 |
04/03/2016 |
0.00 (0.00%)
![]() |
60,200.00 | 63,000.00 | 60,100.00 | 61,700.00 | 0.00 | 4,301.00 | 259,767.80 |
03/03/2016 | +
2.40 (4.05%)
![]() |
59,600.00 | 61,900.00 | 59,600.00 | 61,700.00 | 0.00 | 3,100.00 | 186,420.00 |
02/03/2016 | +
0.80 (1.37%)
![]() |
59,000.00 | 59,600.00 | 59,000.00 | 59,300.00 | 0.00 | 2,400.00 | 142,340.00 |
01/03/2016 |
-0.50 (0.85%)
![]() |
59,000.00 | 59,000.00 | 58,500.00 | 58,500.00 | 0.00 | 1,101.00 | 64,903.30 |