TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/05/2016 |
-1.30 (1.41%)
|
90,300.00 | 91,000.00 | 90,300.00 | 90,700.00 | 0.00 | 1,800.00 | 163,470.00 |
| 25/05/2016 |
-0.10 (0.11%)
|
90,000.00 | 93,000.00 | 90,000.00 | 92,000.00 | 0.00 | 6,400.00 | 589,000.00 |
| 24/05/2016 |
-0.90 (0.97%)
|
93,000.00 | 93,000.00 | 92,100.00 | 92,100.00 | 0.00 | 1,700.00 | 157,200.00 |
| 23/05/2016 | +
1.00 (1.09%)
|
93,000.00 | 93,000.00 | 91,600.00 | 93,000.00 | 0.00 | 1,900.00 | 176,460.00 |
| 20/05/2016 | +
0.90 (0.99%)
|
90,000.00 | 92,000.00 | 90,000.00 | 92,000.00 | 0.00 | 2,000.00 | 180,420.00 |
| 19/05/2016 |
-0.90 (0.98%)
|
92,000.00 | 92,000.00 | 91,100.00 | 91,100.00 | 0.00 | 2,200.00 | 202,310.00 |
| 18/05/2016 | +
4.90 (5.63%)
|
87,500.00 | 92,000.00 | 87,000.00 | 92,000.00 | 0.00 | 10,310.00 | 932,201.00 |
| 17/05/2016 |
-4.40 (4.81%)
|
92,500.00 | 92,500.00 | 87,000.00 | 87,100.00 | 0.00 | 4,700.00 | 424,690.00 |
| 16/05/2016 |
-0.50 (0.54%)
|
91,900.00 | 92,500.00 | 90,300.00 | 91,500.00 | 0.00 | 8,720.00 | 796,240.00 |
| 13/05/2016 |
-0.40 (0.43%)
|
95,000.00 | 95,000.00 | 91,500.00 | 92,000.00 | 0.00 | 10,320.00 | 950,510.00 |
| 12/05/2016 |
-5.10 (5.23%)
|
97,500.00 | 97,500.00 | 90,100.00 | 92,400.00 | 0.00 | 1,100.00 | 104,680.00 |
| 11/05/2016 | +
1.50 (1.56%)
|
96,000.00 | 97,500.00 | 96,000.00 | 97,500.00 | 0.00 | 1,100.00 | 105,750.00 |
| 10/05/2016 |
-0.50 (0.52%)
|
95,000.00 | 96,000.00 | 95,000.00 | 96,000.00 | 0.00 | 1,700.00 | 162,500.00 |
| 09/05/2016 |
-1.50 (1.53%)
|
100,000.00 | 100,000.00 | 95,200.00 | 96,500.00 | 0.00 | 108,700.00 | 9,622,740.00 |
| 06/05/2016 |
-0.50 (0.51%)
|
90,000.00 | 98,600.00 | 90,000.00 | 98,000.00 | 0.00 | 9,800.00 | 956,880.00 |
| 05/05/2016 |
-6.50 (6.19%)
|
98,100.00 | 99,000.00 | 98,000.00 | 98,500.00 | 0.00 | 3,200.00 | 315,780.00 |
| 04/05/2016 | +
5.00 (5.00%)
|
100,000.00 | 105,000.00 | 98,000.00 | 105,000.00 | 0.00 | 15,600.00 | 1,560,150.00 |
| 29/04/2016 |
0.00 (0.00%)
|
98,500.00 | 102,000.00 | 98,300.00 | 100,000.00 | 0.00 | 14,300.00 | 1,419,920.00 |
| 28/04/2016 |
-6.50 (6.10%)
|
108,000.00 | 108,000.00 | 98,300.00 | 100,000.00 | 0.00 | 10,300.00 | 1,029,840.00 |
| 27/04/2016 |
-6.40 (5.67%)
|
113,000.00 | 113,100.00 | 106,500.00 | 106,500.00 | 0.00 | 8,200.00 | 885,690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.