Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2016 | +
0.30 (0.33%)
![]() |
90,000.00 | 91,000.00 | 90,000.00 | 91,000.00 | 0.00 | 3,100.00 | 279,990.00 |
22/06/2016 | +
1.70 (1.91%)
![]() |
90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.00 | 100.00 | 9,070.00 |
21/06/2016 | +
1.60 (1.83%)
![]() |
88,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 0.00 | 4,910.00 | 433,280.00 |
20/06/2016 | +
2.20 (2.58%)
![]() |
85,200.00 | 87,400.00 | 85,200.00 | 87,400.00 | 0.00 | 2,230.00 | 190,246.00 |
17/06/2016 |
-2.80 (3.18%)
![]() |
86,000.00 | 86,000.00 | 84,000.00 | 85,200.00 | 0.00 | 3,900.00 | 331,080.00 |
16/06/2016 |
-0.30 (0.34%)
![]() |
88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.00 | 4,010.00 | 352,850.00 |
15/06/2016 | +
4.20 (4.99%)
![]() |
84,000.00 | 88,300.00 | 84,000.00 | 88,300.00 | 0.00 | 357.00 | 31,220.00 |
14/06/2016 |
-0.30 (0.31%)
![]() |
95,100.00 | 98,000.00 | 95,100.00 | 97,700.00 | 0.00 | 3,800.00 | 366,030.00 |
13/06/2016 | +
1.00 (1.03%)
![]() |
95,000.00 | 98,000.00 | 94,000.00 | 98,000.00 | 0.00 | 1,100.00 | 104,500.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
92,700.00 | 97,000.00 | 92,700.00 | 97,000.00 | 0.00 | 3,100.00 | 300,080.00 |
09/06/2016 | +
1.00 (1.04%)
![]() |
97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.00 | 300.00 | 29,100.00 |
08/06/2016 |
-3.00 (3.03%)
![]() |
95,600.00 | 96,000.00 | 95,600.00 | 96,000.00 | 0.00 | 200.00 | 19,160.00 |
07/06/2016 | +
3.00 (3.12%)
![]() |
96,000.00 | 99,000.00 | 95,000.00 | 99,000.00 | 0.00 | 11,600.00 | 1,110,600.00 |
06/06/2016 |
-1.70 (1.74%)
![]() |
97,000.00 | 97,000.00 | 95,000.00 | 96,000.00 | 0.00 | 7,600.00 | 725,720.00 |
03/06/2016 | +
7.20 (7.96%)
![]() |
90,500.00 | 99,000.00 | 90,500.00 | 97,700.00 | 0.00 | 3,900.00 | 361,600.00 |
02/06/2016 |
-0.50 (0.55%)
![]() |
90.00 | 91.50 | 90.00 | 90.50 | 90.55 | 3,900.00 | 353,150.00 |
01/06/2016 |
-
![]() |
89,000.00 | 91,000.00 | 88,100.00 | 91,000.00 | 0.00 | 5,800.00 | 520,100.00 |
31/05/2016 | +
1.70 (1.93%)
![]() |
87,500.00 | 90,000.00 | 87,500.00 | 90,000.00 | 0.00 | 10,800.00 | 961,750.00 |
30/05/2016 |
-0.90 (1.01%)
![]() |
87,000.00 | 89,000.00 | 87,000.00 | 88,300.00 | 0.00 | 4,500.00 | 396,840.00 |
27/05/2016 |
-1.50 (1.65%)
![]() |
90,400.00 | 90,400.00 | 89,200.00 | 89,200.00 | 0.00 | 3,800.00 | 341,020.00 |