Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2016 |
0.00 (0.00%)
![]() |
88,000.00 | 88,800.00 | 86,500.00 | 88,800.00 | 0.00 | 500.00 | 43,930.00 |
20/07/2016 | +
0.80 (0.91%)
![]() |
86,600.00 | 88,800.00 | 86,500.00 | 88,800.00 | 0.00 | 1,300.00 | 112,690.00 |
19/07/2016 |
-1.90 (2.11%)
![]() |
88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.00 | 100.00 | 8,800.00 |
18/07/2016 | +
1.00 (1.12%)
![]() |
90,000.00 | 90,000.00 | 89,500.00 | 89,900.00 | 0.00 | 3,700.00 | 332,800.00 |
15/07/2016 | +
0.40 (0.45%)
![]() |
88,000.00 | 88,900.00 | 88,000.00 | 88,900.00 | 0.00 | 400.00 | 35,470.00 |
14/07/2016 | +
0.30 (0.34%)
![]() |
87,000.00 | 88,500.00 | 86,500.00 | 88,500.00 | 0.00 | 3,100.00 | 269,880.00 |
13/07/2016 |
-3.10 (3.40%)
![]() |
90,000.00 | 90,000.00 | 88,000.00 | 88,200.00 | 0.00 | 4,500.00 | 398,750.00 |
12/07/2016 |
-1.00 (1.08%)
![]() |
88,200.00 | 91,300.00 | 88,000.00 | 91,300.00 | 0.00 | 9,300.00 | 818,900.00 |
11/07/2016 |
-2.40 (2.53%)
![]() |
88,200.00 | 92,300.00 | 87,200.00 | 92,300.00 | 0.00 | 2,200.00 | 193,670.00 |
08/07/2016 | +
6.50 (7.37%)
![]() |
88,000.00 | 94,700.00 | 88,000.00 | 94,700.00 | 0.00 | 3,400.00 | 303,080.00 |
07/07/2016 |
-2.80 (3.08%)
![]() |
88,200.00 | 88,200.00 | 88,100.00 | 88,200.00 | 0.00 | 1,300.00 | 114,620.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
91,000.00 | 91,000.00 | 88,000.00 | 91,000.00 | 0.00 | 2,100.00 | 187,810.00 |
05/07/2016 |
-4.20 (4.41%)
![]() |
91,000.00 | 92,000.00 | 90,000.00 | 91,000.00 | 0.00 | 5,200.00 | 473,800.00 |
04/07/2016 |
-0.10 (0.10%)
![]() |
95,000.00 | 96,000.00 | 93,000.00 | 95,200.00 | 0.00 | 2,000.00 | 190,240.00 |
01/07/2016 |
-0.70 (0.73%)
![]() |
91,000.00 | 95,300.00 | 89,000.00 | 95,300.00 | 0.00 | 900.00 | 81,130.00 |
30/06/2016 | +
8.00 (9.09%)
![]() |
88,000.00 | 96,000.00 | 86,100.00 | 96,000.00 | 0.00 | 14,200.00 | 1,266,430.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
88,000.00 | 88,000.00 | 86,000.00 | 88,000.00 | 0.00 | 100.00 | 8,800.00 |
28/06/2016 |
-0.80 (0.90%)
![]() |
88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.00 | 100.00 | 8,800.00 |
27/06/2016 |
-0.20 (0.22%)
![]() |
84,000.00 | 88,800.00 | 84,000.00 | 88,800.00 | 0.00 | 7,500.00 | 639,160.00 |
24/06/2016 |
-2.00 (2.20%)
![]() |
88,000.00 | 90,000.00 | 83,100.00 | 89,000.00 | 0.00 | 29,800.00 | 2,564,410.00 |