TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/08/2016 | +
0.10 (0.10%)
|
100,500.00 | 105,000.00 | 100,100.00 | 100,600.00 | 0.00 | 4,627.00 | 466,832.00 |
| 17/08/2016 |
-0.50 (0.50%)
|
101,000.00 | 101,000.00 | 98,700.00 | 100,500.00 | 0.00 | 1,300.00 | 130,470.00 |
| 16/08/2016 | +
1.00 (1.00%)
|
99,100.00 | 101,000.00 | 99,000.00 | 101,000.00 | 0.00 | 620.00 | 61,579.00 |
| 15/08/2016 | +
1.50 (1.52%)
|
98,000.00 | 100,000.00 | 98,000.00 | 100,000.00 | 0.00 | 4,000.00 | 393,450.00 |
| 12/08/2016 |
0.00 (0.00%)
|
98,000.00 | 98,500.00 | 98,000.00 | 98,500.00 | 0.00 | 3,006.00 | 295,725.20 |
| 11/08/2016 |
-0.50 (0.51%)
|
98,000.00 | 100,000.00 | 97,600.00 | 98,500.00 | 0.00 | 29,320.00 | 2,875,150.00 |
| 10/08/2016 | +
1.00 (1.02%)
|
88,900.00 | 99,000.00 | 88,900.00 | 99,000.00 | 0.00 | 35,030.00 | 3,417,740.00 |
| 09/08/2016 |
-1.00 (1.01%)
|
99,000.00 | 99,000.00 | 98,000.00 | 98,000.00 | 0.00 | 3,600.00 | 355,800.00 |
| 08/08/2016 | +
5.50 (5.88%)
|
93,500.00 | 99,000.00 | 93,500.00 | 99,000.00 | 0.00 | 43,525.00 | 4,163,805.50 |
| 05/08/2016 |
-0.40 (0.43%)
|
92,500.00 | 93,900.00 | 92,000.00 | 93,500.00 | 0.00 | 2,165.00 | 199,531.00 |
| 04/08/2016 | +
0.30 (0.32%)
|
93,500.00 | 93,900.00 | 91,200.00 | 93,900.00 | 0.00 | 3,487.00 | 325,565.00 |
| 03/08/2016 |
-0.80 (0.85%)
|
92,000.00 | 93,600.00 | 90,100.00 | 93,600.00 | 0.00 | 2,593.00 | 238,056.40 |
| 02/08/2016 |
-0.60 (0.63%)
|
92,800.00 | 94,400.00 | 92,200.00 | 94,400.00 | 0.00 | 4,197.00 | 387,560.40 |
| 01/08/2016 |
-1.30 (1.35%)
|
95,000.00 | 96,000.00 | 95,000.00 | 95,000.00 | 0.00 | 4,500.00 | 430,410.00 |
| 29/07/2016 | 0.00 (0.00%) | 89,000.00 | 95,000.00 | 88,000.00 | 96,300.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
95,000.00 | 100,000.00 | 95,000.00 | 96,300.00 | 0.00 | 15,765.00 | 1,526,946.00 |
| 27/07/2016 | +
6.00 (6.74%)
|
89,000.00 | 95,000.00 | 88,000.00 | 95,000.00 | 0.00 | 15,385.00 | 1,386,336.00 |
| 26/07/2016 | +
0.90 (1.02%)
|
88,000.00 | 89,000.00 | 87,500.00 | 89,000.00 | 0.00 | 5,800.00 | 514,500.00 |
| 25/07/2016 |
-0.70 (0.79%)
|
89,000.00 | 89,900.00 | 88,100.00 | 88,100.00 | 0.00 | 10,000.00 | 887,210.00 |
| 22/07/2016 |
0.00 (0.00%)
|
86,500.00 | 88,800.00 | 86,500.00 | 88,800.00 | 0.00 | 1,510.00 | 131,090.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.