TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/09/2016 |
0.00 (0.00%)
|
117,400.00 | 117,400.00 | 116,700.00 | 117,000.00 | 0.00 | 7,800.00 | 913,170.00 |
| 15/09/2016 |
0.00 (0.00%)
|
117,500.00 | 118,000.00 | 117,000.00 | 117,000.00 | 0.00 | 5,725.00 | 672,020.00 |
| 14/09/2016 |
-0.10 (0.09%)
|
117,100.00 | 117,100.00 | 117,000.00 | 117,000.00 | 0.00 | 1,400.00 | 163,840.00 |
| 13/09/2016 | +
1.10 (0.95%)
|
116,000.00 | 118,500.00 | 115,900.00 | 117,100.00 | 0.00 | 7,760.00 | 917,243.00 |
| 12/09/2016 |
-2.00 (1.69%)
|
118,000.00 | 118,000.00 | 115,600.00 | 116,000.00 | 0.00 | 4,860.00 | 565,883.00 |
| 09/09/2016 |
0.00 (0.00%)
|
118,000.00 | 118,000.00 | 115,000.00 | 118,000.00 | 0.00 | 2,725.00 | 320,348.00 |
| 08/09/2016 |
0.00 (0.00%)
|
118,400.00 | 119,000.00 | 118,000.00 | 118,000.00 | 0.00 | 6,460.00 | 765,652.00 |
| 07/09/2016 | +
5.50 (4.89%)
|
114,000.00 | 118,000.00 | 114,000.00 | 118,000.00 | 0.00 | 11,350.00 | 1,311,050.00 |
| 06/09/2016 | +
4.30 (3.97%)
|
109,000.00 | 118,700.00 | 108,900.00 | 112,500.00 | 0.00 | 8,030.00 | 910,888.00 |
| 05/09/2016 | +
2.40 (2.27%)
|
106,900.00 | 108,800.00 | 106,100.00 | 108,200.00 | 0.00 | 2,447.00 | 262,495.00 |
| 01/09/2016 | +
0.30 (0.28%)
|
104,500.00 | 105,800.00 | 104,400.00 | 105,800.00 | 0.00 | 4,547.00 | 475,505.00 |
| 31/08/2016 |
-0.30 (0.28%)
|
105,000.00 | 105,500.00 | 105,000.00 | 105,500.00 | 0.00 | 1,200.00 | 126,250.00 |
| 30/08/2016 |
-0.80 (0.75%)
|
105,900.00 | 105,900.00 | 104,300.00 | 105,800.00 | 0.00 | 2,923.00 | 308,032.60 |
| 29/08/2016 |
-0.80 (0.74%)
|
104,400.00 | 106,900.00 | 104,100.00 | 106,600.00 | 0.00 | 9,677.00 | 1,012,253.50 |
| 26/08/2016 | +
0.90 (0.85%)
|
104,000.00 | 107,400.00 | 104,000.00 | 107,400.00 | 0.00 | 2,200.00 | 231,890.00 |
| 25/08/2016 |
0.00 (0.00%)
|
106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.00 | 200.00 | 21,300.00 |
| 24/08/2016 |
-
|
106,000.00 | 106,500.00 | 105,700.00 | 106,500.00 | 0.00 | 3,494.00 | 369,989.00 |
| 23/08/2016 |
-1.00 (0.94%)
|
108,000.00 | 108,000.00 | 102,200.00 | 105,900.00 | 0.00 | 4,017.00 | 417,287.10 |
| 22/08/2016 | +
6.30 (6.26%)
|
101,000.00 | 107,500.00 | 101,000.00 | 106,900.00 | 0.00 | 1,697.00 | 178,039.00 |
| 19/08/2016 |
0.00 (0.00%)
|
100,200.00 | 100,600.00 | 100,000.00 | 100,600.00 | 0.00 | 7,473.00 | 749,387.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.