TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/10/2016 | +
3.10 (2.50%)
|
125,000.00 | 130,000.00 | 125,000.00 | 127,000.00 | 0.00 | 15,000.00 | 1,902,034.00 |
| 13/10/2016 | +
2.20 (1.81%)
|
123,400.00 | 123,900.00 | 123,000.00 | 123,900.00 | 0.00 | 8,400.00 | 1,039,080.00 |
| 12/10/2016 |
-0.90 (0.73%)
|
122,600.00 | 122,600.00 | 121,500.00 | 121,700.00 | 0.00 | 7,500.00 | 914,260.00 |
| 11/10/2016 |
-0.20 (0.16%)
|
121,500.00 | 123,900.00 | 120,500.00 | 122,600.00 | 0.00 | 10,730.00 | 1,312,340.00 |
| 10/10/2016 |
-1.80 (1.44%)
|
124,000.00 | 124,000.00 | 122,800.00 | 122,800.00 | 0.00 | 6,450.00 | 794,590.00 |
| 07/10/2016 |
-0.40 (0.32%)
|
123,700.00 | 124,600.00 | 122,300.00 | 124,600.00 | 0.00 | 7,722.00 | 951,435.60 |
| 06/10/2016 |
-0.70 (0.56%)
|
123,700.00 | 125,000.00 | 123,700.00 | 125,000.00 | 0.00 | 1,800.00 | 223,040.00 |
| 05/10/2016 | +
0.30 (0.24%)
|
125,900.00 | 126,000.00 | 124,300.00 | 125,700.00 | 0.00 | 3,715.00 | 466,941.50 |
| 04/10/2016 |
0.00 (0.00%)
|
125,200.00 | 126,000.00 | 125,100.00 | 125,400.00 | 0.00 | 2,425.00 | 304,506.00 |
| 03/10/2016 | +
1.40 (1.13%)
|
125,000.00 | 125,600.00 | 124,000.00 | 125,400.00 | 0.00 | 8,465.00 | 1,057,125.00 |
| 30/09/2016 |
-1.40 (1.12%)
|
123,500.00 | 125,400.00 | 123,100.00 | 124,000.00 | 0.00 | 6,503.00 | 810,549.60 |
| 29/09/2016 |
-0.20 (0.16%)
|
124,000.00 | 125,400.00 | 122,300.00 | 125,400.00 | 0.00 | 2,097.00 | 259,301.50 |
| 28/09/2016 | +
2.60 (2.11%)
|
122,900.00 | 126,000.00 | 122,900.00 | 125,600.00 | 0.00 | 4,650.00 | 575,650.00 |
| 27/09/2016 |
0.00 (0.00%)
|
121,200.00 | 123,000.00 | 121,000.00 | 123,000.00 | 0.00 | 5,010.00 | 608,308.50 |
| 26/09/2016 |
-0.40 (0.32%)
|
123,300.00 | 123,300.00 | 121,000.00 | 123,000.00 | 0.00 | 5,450.00 | 663,465.50 |
| 23/09/2016 |
-0.30 (0.24%)
|
120,700.00 | 123,700.00 | 120,600.00 | 123,400.00 | 0.00 | 6,302.00 | 777,447.40 |
| 22/09/2016 | +
4.70 (3.95%)
|
119,700.00 | 123,700.00 | 119,700.00 | 123,700.00 | 0.00 | 8,600.00 | 975,930.00 |
| 21/09/2016 |
-0.40 (0.34%)
|
118,600.00 | 119,900.00 | 118,600.00 | 119,000.00 | 0.00 | 915.00 | 109,133.50 |
| 20/09/2016 | +
1.20 (1.02%)
|
118,000.00 | 119,400.00 | 117,100.00 | 119,400.00 | 0.00 | 24,925.00 | 2,946,800.00 |
| 19/09/2016 | +
1.20 (1.03%)
|
117,000.00 | 119,000.00 | 117,000.00 | 118,200.00 | 0.00 | 25,507.00 | 3,007,829.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.