TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/12/2016 |
-
|
199,000.00 | 199,500.00 | 198,000.00 | 198,500.00 | 0.00 | 12,710.00 | 2,522,700.00 |
| 08/12/2016 |
-1.50 (0.75%)
|
201.20 | 201.20 | 199.00 | 199.50 | 199.52 | 17,672.00 | 3,525,814.40 |
| 07/12/2016 |
-1.20 (0.59%)
|
201,500.00 | 201,500.00 | 201,000.00 | 201,000.00 | 0.00 | 19,487.00 | 3,918,231.60 |
| 06/12/2016 |
-2.80 (1.37%)
|
202,700.00 | 203,500.00 | 202,200.00 | 202,200.00 | 0.00 | 2,495.00 | 505,479.50 |
| 05/12/2016 | +
1.00 (0.49%)
|
203,000.00 | 205,000.00 | 201,000.00 | 205,000.00 | 0.00 | 11,662.00 | 2,365,495.00 |
| 02/12/2016 |
-2.60 (1.26%)
|
206,000.00 | 206,600.00 | 201,000.00 | 204,000.00 | 0.00 | 20,961.00 | 4,244,899.20 |
| 01/12/2016 | +
3.60 (1.77%)
|
205,000.00 | 206,900.00 | 203,000.00 | 206,600.00 | 0.00 | 4,230.00 | 868,292.00 |
| 30/11/2016 | +
2.00 (1.00%)
|
200,000.00 | 206,000.00 | 200,000.00 | 203,000.00 | 0.00 | 6,625.00 | 1,352,054.00 |
| 29/11/2016 | +
2.00 (1.01%)
|
199,900.00 | 205,000.00 | 198,000.00 | 201,000.00 | 0.00 | 11,891.00 | 2,390,576.30 |
| 28/11/2016 | +
8.00 (4.19%)
|
192,000.00 | 199,000.00 | 192,000.00 | 199,000.00 | 0.00 | 7,260.00 | 1,424,745.00 |
| 25/11/2016 | +
4.00 (2.14%)
|
188,800.00 | 191,000.00 | 188,000.00 | 191,000.00 | 0.00 | 5,800.00 | 1,098,700.00 |
| 24/11/2016 | +
2.00 (1.08%)
|
199,000.00 | 199,000.00 | 185,300.00 | 187,000.00 | 0.00 | 2,955.00 | 552,685.70 |
| 23/11/2016 | +
2.60 (1.43%)
|
182,500.00 | 185,000.00 | 182,500.00 | 185,000.00 | 0.00 | 7,548.00 | 1,390,189.00 |
| 22/11/2016 | +
0.40 (0.22%)
|
182,300.00 | 183,000.00 | 182,100.00 | 182,400.00 | 0.00 | 1,274.00 | 232,581.60 |
| 21/11/2016 |
-2.00 (1.09%)
|
183,100.00 | 183,100.00 | 182,000.00 | 182,000.00 | 0.00 | 3,675.00 | 669,547.50 |
| 18/11/2016 |
0.00 (0.00%)
|
184,100.00 | 184,800.00 | 183,000.00 | 184,000.00 | 0.00 | 7,928.00 | 1,457,348.00 |
| 17/11/2016 | +
2.00 (1.10%)
|
181,000.00 | 184,000.00 | 181,000.00 | 184,000.00 | 0.00 | 7,512.00 | 1,373,400.00 |
| 16/11/2016 |
-2.00 (1.09%)
|
181,000.00 | 184,000.00 | 181,000.00 | 182,000.00 | 0.00 | 8,550.00 | 1,558,699.00 |
| 15/11/2016 |
-1.00 (0.54%)
|
185,000.00 | 185,000.00 | 182,000.00 | 184,000.00 | 0.00 | 4,295.00 | 790,522.50 |
| 14/11/2016 | +
5.00 (2.78%)
|
183,900.00 | 185,000.00 | 180,000.00 | 185,000.00 | 0.00 | 9,155.00 | 1,677,024.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.