Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 87.50 | 88.00 | 86.50 | 87.50 | 87.10 | 4,430.00 | 386.23 |
20/11/2019 | -1.00 (1.13%) | 88.50 | 89.00 | 85.20 | 87.50 | 86.57 | 36,770.00 | 3,173.83 |
19/11/2019 | -0.50 (0.56%) | 89.00 | 89.50 | 88.10 | 88.50 | 88.77 | 9,920.00 | 879.86 |
18/11/2019 | - | 89.80 | 89.80 | 88.50 | 89.00 | 88.94 | 13,000.00 | 1,155.86 |
15/11/2019 | - | 87.80 | 89.50 | 88.00 | 89.00 | 88.99 | 29,600.00 | 2,635.91 |
14/11/2019 | + 1.50 (1.74%) | 86.50 | 87.80 | 86.60 | 87.80 | 87.41 | 7,740.00 | 676.50 |
13/11/2019 | - | 87.50 | 87.50 | 86.00 | 86.30 | 86.38 | 19,200.00 | 1,657.19 |
12/11/2019 | - | 87.90 | 87.90 | 86.00 | 87.50 | 86.91 | 8,060.00 | 698.47 |
11/11/2019 | - | 89.30 | 89.00 | 87.00 | 87.90 | 87.31 | 18,380.00 | 1,602.71 |
08/11/2019 | - | 88.50 | 88.50 | 87.00 | 88.50 | 87.32 | 25,870.00 | 2,258.45 |
07/11/2019 | -0.50 (0.56%) | 89.00 | 89.00 | 87.00 | 88.50 | 87.57 | 39,970.00 | 3,496.26 |
06/11/2019 | - | 88.00 | 89.90 | 88.00 | 89.00 | 88.55 | 37,950.00 | 3,357.38 |
05/11/2019 | - | 89.10 | 89.90 | 89.00 | 89.40 | 89.40 | 19,040.00 | 1,702.77 |
04/11/2019 | - | 90.00 | 90.00 | 86.80 | 89.60 | 88.04 | 55,210.00 | 4,861.93 |
01/11/2019 | - | 90.00 | 90.70 | 88.00 | 90.00 | 89.06 | 22,680.00 | 2,020.22 |
31/10/2019 | - | 89.80 | 90.50 | 88.00 | 90.00 | 89.19 | 49,910.00 | 4,441.93 |
30/10/2019 | - | 91.00 | 91.00 | 89.00 | 90.50 | 89.82 | 50,170.00 | 4,506.07 |
29/10/2019 | - | 91.90 | 91.90 | 90.00 | 91.70 | 90.72 | 31,000.00 | 2,812.02 |
28/10/2019 | - | 92.00 | 92.00 | 90.50 | 91.90 | 91.06 | 40,680.00 | 3,710.82 |
25/10/2019 | - | 92.00 | 91.70 | 90.00 | 91.90 | 91.02 | 68,300.00 | 6,225.01 |