Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2017 |
0.00 (0.00%)
![]() |
201,000.00 | 202,000.00 | 200,000.00 | 202,000.00 | 0.00 | 3,550.00 | 713,270.00 |
06/01/2017 | +
2.00 (1.00%)
![]() |
197,500.00 | 202,000.00 | 197,200.00 | 202,000.00 | 0.00 | 1,665.00 | 329,045.50 |
05/01/2017 | +
3.00 (1.52%)
![]() |
197,200.00 | 200,000.00 | 197,000.00 | 200,000.00 | 0.00 | 2,700.00 | 535,399.00 |
04/01/2017 |
-0.60 (0.30%)
![]() |
197,000.00 | 197,300.00 | 197,000.00 | 197,000.00 | 0.00 | 4,395.00 | 865,995.00 |
03/01/2017 |
-1.40 (0.70%)
![]() |
199,900.00 | 199,900.00 | 197,100.00 | 197,600.00 | 0.00 | 650.00 | 128,815.00 |
30/12/2016 | +
2.80 (1.43%)
![]() |
196,300.00 | 199,800.00 | 196,300.00 | 199,000.00 | 0.00 | 4,915.00 | 972,861.50 |
29/12/2016 | +
0.20 (0.10%)
![]() |
196,200.00 | 196,200.00 | 196,200.00 | 196,200.00 | 0.00 | 200.00 | 39,240.00 |
28/12/2016 |
-
![]() |
196,100.00 | 196,800.00 | 195,600.00 | 196,000.00 | 0.00 | 2,810.00 | 551,138.50 |
27/12/2016 |
-1.50 (0.76%)
![]() |
196,100.00 | 196,300.00 | 196,000.00 | 196,000.00 | 0.00 | 2,700.00 | 529,450.00 |
26/12/2016 | +
0.50 (0.25%)
![]() |
197,100.00 | 197,500.00 | 197,000.00 | 197,500.00 | 0.00 | 11,043.00 | 2,178,191.00 |
23/12/2016 |
-3.00 (1.50%)
![]() |
196,500.00 | 197,500.00 | 196,100.00 | 197,000.00 | 0.00 | 3,172.00 | 624,356.60 |
22/12/2016 | +
1.00 (0.50%)
![]() |
198,000.00 | 200,000.00 | 198,000.00 | 200,000.00 | 0.00 | 2,560.00 | 508,666.00 |
21/12/2016 |
-1.00 (0.50%)
![]() |
200,000.00 | 200,500.00 | 196,100.00 | 199,000.00 | 0.00 | 4,955.00 | 986,440.00 |
20/12/2016 | +
2.40 (1.21%)
![]() |
197,200.00 | 204,000.00 | 197,200.00 | 200,000.00 | 0.00 | 6,700.00 | 1,340,250.00 |
19/12/2016 | +
4.70 (2.44%)
![]() |
193,000.00 | 198,500.00 | 193,000.00 | 197,600.00 | 0.00 | 9,993.00 | 1,968,562.00 |
16/12/2016 | +
2.40 (1.26%)
![]() |
191,000.00 | 192,900.00 | 191,000.00 | 192,900.00 | 0.00 | 1,410.00 | 269,860.00 |
15/12/2016 | +
0.50 (0.26%)
![]() |
190,000.00 | 193,000.00 | 190,000.00 | 190,500.00 | 0.00 | 4,100.00 | 781,220.00 |
14/12/2016 | +
2.50 (1.33%)
![]() |
187,500.00 | 190,000.00 | 187,500.00 | 190,000.00 | 0.00 | 2,470.00 | 468,395.30 |
13/12/2016 |
-1.50 (0.79%)
![]() |
187,500.00 | 190,000.00 | 186,200.00 | 187,500.00 | 0.00 | 7,757.00 | 1,452,122.80 |
12/12/2016 |
-9.50 (4.79%)
![]() |
192,100.00 | 195,600.00 | 188,000.00 | 189,000.00 | 0.00 | 25,514.00 | 4,910,857.00 |