TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/02/2017 |
0.00 (0.00%)
|
196,000.00 | 199,200.00 | 196,000.00 | 199,200.00 | 0.00 | 1,482.00 | 293,218.00 |
| 10/02/2017 |
-0.50 (0.25%)
|
199,800.00 | 199,800.00 | 199,000.00 | 199,200.00 | 0.00 | 3,404.00 | 677,926.00 |
| 09/02/2017 |
-2.30 (1.14%)
|
200,000.00 | 202,000.00 | 199,700.00 | 199,700.00 | 0.00 | 4,460.00 | 895,905.00 |
| 08/02/2017 | +
9.00 (4.66%)
|
194,000.00 | 202,800.00 | 193,900.00 | 202,000.00 | 0.00 | 6,322.00 | 1,249,953.80 |
| 07/02/2017 |
-2.00 (1.03%)
|
196,000.00 | 196,000.00 | 193,000.00 | 193,000.00 | 0.00 | 5,795.00 | 1,126,348.00 |
| 06/02/2017 |
-1.90 (0.96%)
|
196,900.00 | 197,000.00 | 195,000.00 | 195,000.00 | 0.00 | 1,760.00 | 345,688.00 |
| 03/02/2017 |
-0.10 (0.05%)
|
198,200.00 | 200,500.00 | 196,900.00 | 196,900.00 | 0.00 | 4,306.00 | 856,584.00 |
| 02/02/2017 |
-14.90 (7.03%)
|
204,000.00 | 204,000.00 | 190,800.00 | 197,000.00 | 0.00 | 24,550.00 | 4,728,740.00 |
| 25/01/2017 | +
1.90 (0.90%)
|
210.00 | 212.00 | 209.50 | 211.90 | 210.41 | 2,761.00 | 581,017.00 |
| 24/01/2017 | +
1.10 (0.53%)
|
209,500.00 | 213,500.00 | 208,900.00 | 210,000.00 | 0.00 | 7,116.00 | 1,489,875.60 |
| 23/01/2017 |
-0.60 (0.29%)
|
208,000.00 | 210,000.00 | 208,000.00 | 208,900.00 | 0.00 | 3,700.00 | 774,290.00 |
| 20/01/2017 | +
3.50 (1.70%)
|
205,000.00 | 210,100.00 | 205,000.00 | 209,500.00 | 0.00 | 19,416.00 | 4,066,351.00 |
| 19/01/2017 | +
3.00 (1.48%)
|
202,100.00 | 203,000.00 | 202,000.00 | 203,000.00 | 0.00 | 4,615.00 | 933,411.00 |
| 18/01/2017 | +
1.00 (0.50%)
|
202,100.00 | 203,000.00 | 202,000.00 | 203,000.00 | 0.00 | 4,615.00 | 933,411.00 |
| 17/01/2017 |
-2.00 (0.98%)
|
204,000.00 | 204,000.00 | 202,000.00 | 202,000.00 | 0.00 | 2,700.00 | 546,185.00 |
| 16/01/2017 |
-10.00 (4.67%)
|
214,000.00 | 214,000.00 | 199,500.00 | 204,000.00 | 0.00 | 19,655.00 | 4,057,736.60 |
| 13/01/2017 |
0.00 (0.00%)
|
213,000.00 | 214,700.00 | 213,000.00 | 214,000.00 | 0.00 | 5,138.00 | 1,100,157.00 |
| 12/01/2017 |
-1.00 (0.47%)
|
216,000.00 | 216,000.00 | 214,000.00 | 214,000.00 | 0.00 | 2,957.00 | 634,316.50 |
| 11/01/2017 | +
13.90 (6.91%)
|
204,000.00 | 216,000.00 | 204,000.00 | 215,000.00 | 0.00 | 4,683.00 | 991,924.00 |
| 10/01/2017 |
-0.90 (0.45%)
|
202,000.00 | 202,000.00 | 200,000.00 | 201,100.00 | 0.00 | 2,700.00 | 544,240.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.