TV2 (
HSX
)
52.00
()
- Công ty Cổ phần Tư vấn Xây dựng điện 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/03/2017 |
-1.50 (0.75%)
|
198,000.00 | 200,000.00 | 198,000.00 | 199,000.00 | 0.00 | 5,910.00 | 1,175,503.00 |
| 10/03/2017 |
-1.00 (0.50%)
|
198,000.00 | 200,500.00 | 198,000.00 | 200,500.00 | 0.00 | 4,009.00 | 799,276.00 |
| 09/03/2017 | +
1.50 (0.75%)
|
200,000.00 | 201,500.00 | 199,000.00 | 201,500.00 | 0.00 | 4,158.00 | 828,619.60 |
| 08/03/2017 |
0.00 (0.00%)
|
203,500.00 | 203,500.00 | 200,000.00 | 200,000.00 | 0.00 | 1,765.00 | 353,572.90 |
| 07/03/2017 |
-1.00 (0.50%)
|
201,000.00 | 203,900.00 | 200,000.00 | 200,000.00 | 0.00 | 6,755.00 | 1,357,484.00 |
| 06/03/2017 |
-3.00 (1.47%)
|
202,600.00 | 202,600.00 | 199,000.00 | 201,000.00 | 0.00 | 9,430.00 | 1,886,184.00 |
| 03/03/2017 | +
0.50 (0.25%)
|
204,500.00 | 204,500.00 | 201,700.00 | 204,000.00 | 0.00 | 7,550.00 | 1,526,580.00 |
| 02/03/2017 | +
1.80 (0.89%)
|
201,700.00 | 203,500.00 | 201,700.00 | 203,500.00 | 0.00 | 1,720.00 | 347,188.00 |
| 01/03/2017 |
-0.90 (0.44%)
|
203,000.00 | 203,000.00 | 201,600.00 | 201,700.00 | 0.00 | 4,640.00 | 937,921.60 |
| 28/02/2017 |
-
|
204,000.00 | 204,000.00 | 202,600.00 | 202,600.00 | 0.00 | 5,303.00 | 1,080,066.60 |
| 27/02/2017 |
-2.70 (1.33%)
|
200,100.00 | 200,500.00 | 200,100.00 | 200,300.00 | 0.00 | 320.00 | 64,112.00 |
| 24/02/2017 |
-0.10 (0.05%)
|
203,000.00 | 203,100.00 | 202,600.00 | 203,000.00 | 0.00 | 1,920.00 | 389,727.00 |
| 23/02/2017 |
-0.90 (0.44%)
|
209,500.00 | 209,500.00 | 203,100.00 | 203,100.00 | 0.00 | 400.00 | 81,900.00 |
| 22/02/2017 |
-7.00 (3.32%)
|
208,100.00 | 208,100.00 | 203,500.00 | 204,000.00 | 0.00 | 4,637.00 | 950,174.30 |
| 21/02/2017 | +
1.00 (0.48%)
|
210,000.00 | 211,000.00 | 210,000.00 | 211,000.00 | 0.00 | 4,511.00 | 950,122.10 |
| 20/02/2017 |
-
|
204,900.00 | 210,000.00 | 204,900.00 | 210,000.00 | 0.00 | 8,826.00 | 1,836,309.90 |
| 17/02/2017 | +
4.00 (2.01%)
|
199,000.00 | 205,000.00 | 198,100.00 | 203,000.00 | 0.00 | 11,228.00 | 2,278,197.10 |
| 16/02/2017 | +
1.00 (0.51%)
|
198,000.00 | 199,000.00 | 198,000.00 | 199,000.00 | 0.00 | 1,215.00 | 240,773.00 |
| 15/02/2017 | +
0.10 (0.05%)
|
197,900.00 | 199,000.00 | 197,900.00 | 198,000.00 | 0.00 | 5,339.00 | 1,058,545.00 |
| 14/02/2017 |
-1.30 (0.65%)
|
197,500.00 | 199,000.00 | 197,500.00 | 197,900.00 | 0.00 | 901.00 | 178,452.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.