Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 | +
2.50 (1.12%)
![]() |
220.10 | 225.00 | 220.10 | 225.00 | 0.00 | 5,950.00 | 1,329.23 |
10/04/2017 |
-0.50 (0.22%)
![]() |
223.00 | 224.90 | 221.00 | 222.50 | 0.00 | 5,910.00 | 1,312.85 |
07/04/2017 |
0.00 (0.00%)
![]() |
223.00 | 223.00 | 218.00 | 223.00 | 0.00 | 17,800.00 | 3,929.59 |
05/04/2017 |
-
![]() |
225.00 | 225.00 | 223.00 | 223.00 | 0.00 | 9,261.00 | 2,074.53 |
04/04/2017 | +
4.00 (1.81%)
![]() |
221.00 | 225.50 | 221.00 | 225.00 | 0.00 | 13,670.00 | 3,066.38 |
03/04/2017 |
-2.00 (0.90%)
![]() |
220.00 | 224.40 | 220.00 | 221.00 | 0.00 | 11,281.00 | 2,501.13 |
31/03/2017 | +
1.00 (0.45%)
![]() |
224,000.00 | 228,000.00 | 220,200.00 | 223,000.00 | 0.00 | 10,937.00 | 2,447,190.70 |
30/03/2017 |
-
![]() |
215,100.00 | 230,000.00 | 215,000.00 | 222,000.00 | 0.00 | 10,703.00 | 2,390,737.00 |
29/03/2017 | +
2.10 (0.99%)
![]() |
208,100.00 | 215,100.00 | 208,100.00 | 215,100.00 | 0.00 | 12,509.00 | 2,657,087.00 |
28/03/2017 | +
3.00 (1.43%)
![]() |
209,200.00 | 213,000.00 | 209,100.00 | 213,000.00 | 0.00 | 3,395.00 | 713,636.20 |
27/03/2017 | +
5.00 (2.44%)
![]() |
205,000.00 | 212,000.00 | 205,000.00 | 210,000.00 | 0.00 | 9,305.00 | 1,950,313.00 |
24/03/2017 | +
5.50 (2.76%)
![]() |
199,000.00 | 205,000.00 | 199,000.00 | 205,000.00 | 0.00 | 6,905.00 | 1,396,875.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
199,000.00 | 199,600.00 | 199,000.00 | 199,500.00 | 0.00 | 4,100.00 | 817,850.00 |
22/03/2017 |
-0.50 (0.25%)
![]() |
200,000.00 | 200,000.00 | 199,500.00 | 199,500.00 | 0.00 | 5,551.00 | 1,109,333.50 |
21/03/2017 |
0.00 (0.00%)
![]() |
200,000.00 | 200,000.00 | 199,000.00 | 200,000.00 | 0.00 | 7,005.00 | 1,400,195.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
199,000.00 | 200,100.00 | 198,100.00 | 200,000.00 | 0.00 | 18,660.00 | 3,454,671.00 |
17/03/2017 | +
1.00 (0.50%)
![]() |
198,100.00 | 200,500.00 | 198,100.00 | 200,000.00 | 0.00 | 2,330.00 | 464,465.00 |
16/03/2017 | +
0.40 (0.20%)
![]() |
199,000.00 | 199,400.00 | 198,600.00 | 199,000.00 | 0.00 | 4,200.00 | 835,960.00 |
15/03/2017 |
-
![]() |
199,000.00 | 199,500.00 | 198,500.00 | 198,600.00 | 0.00 | 3,705.00 | 737,265.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
198,100.00 | 199,500.00 | 198,000.00 | 199,000.00 | 0.00 | 2,410.00 | 477,866.00 |