Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | +
2.00 (0.96%)
![]() |
209.50 | 211.40 | 208.00 | 210.00 | 0.00 | 11,100.00 | 2,335.26 |
10/05/2017 |
-3.50 (1.65%)
![]() |
211.50 | 212.00 | 208.00 | 208.00 | 0.00 | 14,020.00 | 2,954.32 |
09/05/2017 |
-1.50 (0.70%)
![]() |
213.00 | 213.00 | 211.50 | 211.50 | 0.00 | 8,015.00 | 1,699.48 |
08/05/2017 |
-2.00 (0.93%)
![]() |
215.00 | 215.00 | 213.00 | 213.00 | 0.00 | 25,131.00 | 5,388.09 |
05/05/2017 | +
0.50 (0.23%)
![]() |
214.50 | 215.20 | 214.00 | 215.00 | 0.00 | 6,426.00 | 1,379.32 |
04/05/2017 |
-0.70 (0.33%)
![]() |
215.30 | 217.00 | 214.50 | 214.50 | 0.00 | 13,150.00 | 2,843.33 |
03/05/2017 |
-14.80 (6.43%)
![]() |
225.00 | 225.00 | 212.60 | 215.20 | 0.00 | 50,970.00 | 11,051.09 |
28/04/2017 | +
4.80 (2.13%)
![]() |
228.50 | 231.00 | 226.00 | 230.00 | 0.00 | 7,425.00 | 1,705.40 |
27/04/2017 |
-
![]() |
226.10 | 227.00 | 224.00 | 225.20 | 0.00 | 8,450.00 | 1,907.65 |
26/04/2017 |
-2.80 (1.22%)
![]() |
229.00 | 229.00 | 226.00 | 227.00 | 0.00 | 2,021.00 | 457.66 |
25/04/2017 |
-0.10 (0.04%)
![]() |
225.10 | 229.80 | 225.10 | 229.80 | 0.00 | 800.00 | 183.00 |
24/04/2017 | +
0.80 (0.35%)
![]() |
229.90 | 229.90 | 229.90 | 229.90 | 0.00 | 1,989.00 | 457.04 |
21/04/2017 |
-2.70 (1.16%)
![]() |
208.70 | 231.80 | 208.70 | 229.10 | 0.00 | 6,580.00 | 1,513.50 |
20/04/2017 |
-
![]() |
230.10 | 231.80 | 230.10 | 231.80 | 0.00 | 3,946.00 | 913.19 |
19/04/2017 | +
5.00 (2.22%)
![]() |
225.00 | 230.50 | 225.00 | 230.00 | 0.00 | 18,709.00 | 4,264.87 |
18/04/2017 |
-
![]() |
225.90 | 225.90 | 222.10 | 225.00 | 0.00 | 4,455.00 | 997.88 |
17/04/2017 |
-1.60 (0.72%)
![]() |
223.10 | 224.90 | 222.10 | 222.10 | 0.00 | 2,535.00 | 564.96 |
14/04/2017 |
-3.30 (1.45%)
![]() |
227.00 | 227.00 | 222.00 | 223.70 | 0.00 | 11,525.00 | 2,588.82 |
13/04/2017 |
0.00 (0.00%)
![]() |
225.00 | 228.00 | 225.00 | 227.00 | 0.00 | 6,895.00 | 1,562.94 |
12/04/2017 | +
2.00 (0.89%)
![]() |
224.50 | 228.80 | 224.50 | 227.00 | 0.00 | 4,614.00 | 1,046.77 |