Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 |
-1.50 (0.84%)
![]() |
176.50 | 176.50 | 176.50 | 176.50 | 0.00 | 610.00 | 107.69 |
07/06/2017 |
0.00 (0.00%)
![]() |
178.00 | 179.00 | 175.10 | 178.00 | 0.00 | 2,230.00 | 397.47 |
06/06/2017 | +
5.40 (3.13%)
![]() |
176.00 | 178.00 | 176.00 | 178.00 | 0.00 | 3,300.00 | 584.94 |
05/06/2017 |
-6.40 (3.58%)
![]() |
175.50 | 177.00 | 161.10 | 172.60 | 0.00 | 9,491.00 | 1,645.19 |
02/06/2017 | +
3.50 (1.99%)
![]() |
179.50 | 179.50 | 178.90 | 179.00 | 0.00 | 1,100.00 | 196.91 |
01/06/2017 |
0.00 (0.00%)
![]() |
174.00 | 175.50 | 174.00 | 175.50 | 0.00 | 1,658.00 | 289.98 |
31/05/2017 |
-
![]() |
177.00 | 179.00 | 175.50 | 175.50 | 0.00 | 7,800.00 | 1,379.35 |
30/05/2017 |
-1.00 (0.56%)
![]() |
180.00 | 180.00 | 177.00 | 179.00 | 0.00 | 900.00 | 161.00 |
29/05/2017 |
-2.50 (1.37%)
![]() |
182.50 | 182.50 | 180.00 | 180.00 | 0.00 | 4,438.00 | 802.20 |
26/05/2017 |
-
![]() |
184.80 | 184.80 | 180.50 | 182.50 | 0.00 | 700.00 | 127.58 |
25/05/2017 | +
0.10 (0.06%)
![]() |
180.30 | 182.50 | 180.30 | 180.30 | 0.00 | 2,768.00 | 499.51 |
24/05/2017 |
0.00 (0.00%)
![]() |
184.50 | 184.50 | 180.20 | 180.20 | 0.00 | 1,950.00 | 356.31 |
23/05/2017 |
-5.00 (2.35%)
![]() |
214.40 | 214.40 | 208.20 | 208.20 | 0.00 | 25,435.00 | 5,405.20 |
22/05/2017 | +
1.20 (0.57%)
![]() |
212.00 | 218.80 | 212.00 | 213.20 | 0.00 | 15,000.00 | 3,200.59 |
19/05/2017 |
-
![]() |
212.00 | 212.50 | 211.50 | 212.00 | 0.00 | 13,913.00 | 2,950.13 |
18/05/2017 | +
3.40 (1.63%)
![]() |
209.00 | 212.00 | 209.00 | 211.50 | 0.00 | 18,954.00 | 3,998.78 |
17/05/2017 |
-0.90 (0.43%)
![]() |
207.50 | 209.50 | 207.00 | 208.10 | 0.00 | 12,900.00 | 2,689.19 |
16/05/2017 |
-
![]() |
209.00 | 209.50 | 208.00 | 209.00 | 0.00 | 10,013.00 | 2,092.93 |
15/05/2017 |
0.00 (0.00%)
![]() |
208.30 | 210.50 | 205.00 | 209.00 | 0.00 | 10,300.00 | 2,130.60 |
12/05/2017 |
-1.00 (0.48%)
![]() |
210.00 | 211.00 | 208.50 | 209.00 | 0.00 | 7,000.00 | 1,464.74 |