Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 |
-8.60 (5.83%)
![]() |
149.00 | 149.00 | 132.80 | 138.90 | 0.00 | 38,477.00 | 5,231.88 |
03/08/2017 |
-0.50 (0.34%)
![]() |
150.00 | 152.00 | 147.50 | 147.50 | 0.00 | 8,443.00 | 1,264.17 |
02/08/2017 |
-1.40 (0.94%)
![]() |
151.00 | 151.00 | 144.00 | 148.00 | 0.00 | 11,728.00 | 1,728.89 |
01/08/2017 |
-16.50 (9.95%)
![]() |
167.00 | 167.00 | 149.40 | 149.40 | 0.00 | 31,655.00 | 4,878.04 |
31/07/2017 |
-1.50 (0.90%)
![]() |
167.50 | 172.00 | 165.90 | 165.90 | 0.00 | 11,410.00 | 1,929.00 |
28/07/2017 |
-
![]() |
169.90 | 169.90 | 166.50 | 167.40 | 0.00 | 4,142.00 | 698.94 |
27/07/2017 |
-
![]() |
160.60 | 166.00 | 160.60 | 166.00 | 0.00 | 3,537.00 | 581.91 |
26/07/2017 |
-
![]() |
164.00 | 165.00 | 164.00 | 164.80 | 0.00 | 1,600.00 | 263.28 |
25/07/2017 |
-
![]() |
164.50 | 165.00 | 164.00 | 164.90 | 0.00 | 3,978.00 | 654.42 |
24/07/2017 |
-
![]() |
168.00 | 168.00 | 164.90 | 164.90 | 0.00 | 9,204.00 | 1,530.71 |
21/07/2017 |
-2.00 (1.18%)
![]() |
174.00 | 174.00 | 167.00 | 168.00 | 167.46 | 3,019.00 | 505,862.00 |
20/07/2017 |
-1.00 (0.58%)
![]() |
170.10 | 170.10 | 169.00 | 170.00 | 169.42 | 1,690.00 | 286,280.00 |
19/07/2017 | +
0.10 (0.06%)
![]() |
171.00 | 171.00 | 165.10 | 171.00 | 169.74 | 1,845.00 | 313,591.70 |
18/07/2017 |
0.00 (0.00%)
![]() |
170.80 | 172.00 | 170.80 | 170.90 | 171.42 | 2,192.00 | 375,665.00 |
17/07/2017 |
-2.60 (1.50%)
![]() |
171.10 | 171.10 | 170.90 | 170.90 | 171.05 | 1,250.00 | 213,690.00 |
14/07/2017 | +
0.50 (0.29%)
![]() |
173.50 | 174.90 | 173.10 | 173.50 | 174.04 | 7,565.00 | 1,315,774.20 |
12/07/2017 |
-3.10 (1.79%)
![]() |
169.10 | 172.80 | 168.50 | 169.80 | 169.67 | 3,330.00 | 565,356.00 |
11/07/2017 |
-0.10 (0.06%)
![]() |
170.10 | 173.00 | 160.00 | 172.90 | 168.44 | 7,000.00 | 1,179,940.00 |
10/07/2017 | +
1.00 (0.58%)
![]() |
175.00 | 175.00 | 173.00 | 173.00 | 174.08 | 1,100.00 | 191,490.00 |
07/07/2017 |
-3.10 (1.77%)
![]() |
175.00 | 175.00 | 172.00 | 172.00 | 173.88 | 6,800.00 | 1,173,350.00 |