Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2017 | +
1.00 (0.72%)
![]() |
138.00 | 140.00 | 138.00 | 139.00 | 0.00 | 2,669.00 | 370.62 |
31/08/2017 |
-1.00 (0.72%)
![]() |
139.00 | 139.00 | 138.00 | 138.00 | 0.00 | 4,425.00 | 612.37 |
30/08/2017 |
-1.00 (0.71%)
![]() |
140.00 | 140.00 | 139.00 | 139.00 | 0.00 | 11,130.00 | 1,551.30 |
29/08/2017 |
0.00 (0.00%)
![]() |
139.00 | 140.00 | 138.00 | 140.00 | 0.00 | 11,730.00 | 1,626.74 |
28/08/2017 | +
1.10 (0.79%)
![]() |
136.60 | 140.00 | 136.60 | 140.00 | 0.00 | 3,345.00 | 466.21 |
25/08/2017 |
-0.50 (0.36%)
![]() |
138.50 | 139.40 | 138.50 | 138.90 | 0.00 | 4,166.00 | 579.43 |
24/08/2017 | +
0.40 (0.29%)
![]() |
140.00 | 140.00 | 139.00 | 139.40 | 0.00 | 1,941.00 | 270.19 |
23/08/2017 | +
1.00 (0.72%)
![]() |
136.50 | 139.00 | 136.00 | 139.00 | 0.00 | 1,810.00 | 247.68 |
22/08/2017 |
-
![]() |
139.00 | 139.50 | 138.00 | 138.00 | 0.00 | 9,447.00 | 1,315.45 |
21/08/2017 |
-
![]() |
137.50 | 139.40 | 137.50 | 139.40 | 0.00 | 11,530.00 | 1,593.36 |
18/08/2017 | +
1.00 (0.72%)
![]() |
140.00 | 140.00 | 137.10 | 139.50 | 0.00 | 5,408.00 | 753.91 |
17/08/2017 | +
5.00 (3.75%)
![]() |
134.00 | 139.70 | 134.00 | 138.50 | 0.00 | 13,770.00 | 1,862.67 |
16/08/2017 |
-5.50 (3.96%)
![]() |
139.00 | 139.00 | 133.50 | 133.50 | 0.00 | 12,910.00 | 1,735.21 |
15/08/2017 | +
9.10 (7.01%)
![]() |
130.00 | 142.50 | 130.00 | 139.00 | 0.00 | 10,590.00 | 1,460.34 |
14/08/2017 | +
2.90 (2.28%)
![]() |
127.00 | 130.00 | 127.00 | 129.90 | 0.00 | 1,705.00 | 219.19 |
11/08/2017 |
-
![]() |
133.00 | 133.00 | 127.00 | 127.00 | 0.00 | 22,806.00 | 2,957.65 |
10/08/2017 |
-4.00 (2.95%)
![]() |
136.00 | 136.00 | 131.50 | 131.50 | 0.00 | 9,320.00 | 1,250.53 |
09/08/2017 |
-1.50 (1.09%)
![]() |
137.00 | 137.00 | 134.00 | 135.50 | 0.00 | 10,425.00 | 1,407.25 |
08/08/2017 |
-1.00 (0.72%)
![]() |
139.90 | 139.90 | 137.00 | 138.00 | 0.00 | 8,019.00 | 1,113.04 |
07/08/2017 |
-0.90 (0.65%)
![]() |
139.90 | 139.90 | 137.00 | 138.00 | 0.00 | 8,019.00 | 1,113.04 |