Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2017 |
-1.90 (1.39%)
![]() |
134.00 | 136.90 | 134.00 | 135.10 | 0.00 | 1,900.00 | 258.31 |
29/09/2017 |
-0.90 (0.65%)
![]() |
137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 100.00 | 13.70 |
28/09/2017 | +
1.40 (1.03%)
![]() |
136.00 | 137.90 | 134.00 | 137.90 | 0.00 | 2,325.00 | 314.50 |
27/09/2017 |
-0.80 (0.58%)
![]() |
137.00 | 137.00 | 136.50 | 136.50 | 0.00 | 1,980.00 | 270.86 |
26/09/2017 |
-1.70 (1.22%)
![]() |
138.50 | 138.60 | 137.30 | 137.30 | 0.00 | 3,880.00 | 536.37 |
25/09/2017 |
-1.90 (1.35%)
![]() |
142.00 | 142.00 | 138.50 | 139.00 | 0.00 | 3,035.00 | 423.72 |
22/09/2017 | +
3.10 (2.25%)
![]() |
138.50 | 140.90 | 138.50 | 140.90 | 0.00 | 3,806.00 | 529.76 |
21/09/2017 | +
0.80 (0.58%)
![]() |
138.00 | 138.00 | 137.80 | 137.80 | 0.00 | 841.00 | 116.03 |
20/09/2017 | +
2.30 (1.71%)
![]() |
135.00 | 137.00 | 135.00 | 137.00 | 0.00 | 3,720.00 | 503.12 |
19/09/2017 |
-0.50 (0.37%)
![]() |
133.00 | 134.70 | 133.00 | 134.70 | 133.45 | 11,670.00 | 1,557,799.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
135.30 | 135.30 | 135.00 | 135.20 | 0.00 | 1,510.00 | 204.00 |
15/09/2017 |
-0.80 (0.59%)
![]() |
136.30 | 136.30 | 135.20 | 135.20 | 0.00 | 765.00 | 103.82 |
14/09/2017 |
0.00 (0.00%)
![]() |
135.00 | 136.30 | 134.50 | 136.00 | 0.00 | 12,831.00 | 1,745.50 |
13/09/2017 |
-2.00 (1.45%)
![]() |
137.90 | 137.90 | 136.00 | 136.00 | 0.00 | 7,850.00 | 1,072.26 |
12/09/2017 |
-1.70 (1.22%)
![]() |
139.00 | 139.70 | 138.00 | 138.00 | 0.00 | 9,600.00 | 1,337.59 |
11/09/2017 |
-0.20 (0.14%)
![]() |
139.20 | 139.90 | 138.00 | 139.70 | 0.00 | 7,812.00 | 1,085.84 |
08/09/2017 |
-0.60 (0.43%)
![]() |
140.50 | 140.50 | 139.10 | 139.90 | 0.00 | 7,130.00 | 997.38 |
07/09/2017 |
0.00 (0.00%)
![]() |
140.00 | 140.50 | 140.00 | 140.50 | 0.00 | 13,930.00 | 1,953.40 |
06/09/2017 | +
1.50 (1.08%)
![]() |
140.00 | 140.50 | 140.00 | 140.50 | 0.00 | 6,166.00 | 863.73 |
05/09/2017 |
0.00 (0.00%)
![]() |
138.00 | 140.00 | 138.00 | 139.00 | 0.00 | 9,965.00 | 1,384.63 |