Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2017 | +
5.20 (3.64%)
![]() |
143.50 | 150.00 | 143.50 | 148.10 | 0.00 | 45,021.00 | 6,655.26 |
27/10/2017 |
-1.70 (1.18%)
![]() |
144.60 | 144.60 | 142.00 | 142.90 | 0.00 | 10,120.00 | 1,453.86 |
26/10/2017 | +
0.60 (0.42%)
![]() |
144.00 | 144.60 | 144.00 | 144.60 | 0.00 | 3,680.00 | 531.23 |
25/10/2017 |
-5.00 (3.36%)
![]() |
149.00 | 149.00 | 143.00 | 144.00 | 0.00 | 17,596.00 | 2,565.55 |
24/10/2017 | +
2.10 (1.43%)
![]() |
148.00 | 156.00 | 147.00 | 149.00 | 0.00 | 37,480.00 | 5,620.72 |
23/10/2017 |
-
![]() |
134.00 | 146.90 | 134.00 | 146.90 | 0.00 | 28,050.00 | 4,029.81 |
20/10/2017 | +
7.00 (5.51%)
![]() |
127.80 | 134.00 | 127.60 | 134.00 | 0.00 | 21,000.00 | 2,730.73 |
19/10/2017 | +
1.00 (0.79%)
![]() |
128.00 | 128.00 | 127.00 | 127.00 | 0.00 | 14,330.00 | 1,821.06 |
18/10/2017 | +
1.00 (0.80%)
![]() |
125.00 | 128.00 | 125.00 | 126.00 | 0.00 | 40,295.00 | 5,061.11 |
17/10/2017 |
-1.50 (1.19%)
![]() |
126.50 | 126.50 | 123.00 | 125.00 | 0.00 | 8,000.00 | 1,004.41 |
16/10/2017 |
-1.70 (1.33%)
![]() |
128.20 | 128.30 | 126.50 | 126.50 | 0.00 | 6,100.00 | 779.74 |
13/10/2017 |
-1.80 (1.38%)
![]() |
130.00 | 130.00 | 128.20 | 128.20 | 0.00 | 16,450.00 | 2,132.82 |
12/10/2017 |
-3.00 (2.26%)
![]() |
133.00 | 133.00 | 130.00 | 130.00 | 0.00 | 2,953.00 | 386.00 |
11/10/2017 |
-0.80 (0.60%)
![]() |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 105.00 | 13.96 |
10/10/2017 | +
3.50 (2.69%)
![]() |
132.00 | 133.80 | 131.90 | 133.80 | 0.00 | 439.00 | 57.83 |
09/10/2017 |
-0.80 (0.61%)
![]() |
128.00 | 131.80 | 128.00 | 130.30 | 0.00 | 1,500.00 | 196.34 |
06/10/2017 | +
0.10 (0.08%)
![]() |
131.10 | 132.00 | 131.00 | 131.10 | 0.00 | 4,269.00 | 560.02 |
05/10/2017 |
-0.50 (0.38%)
![]() |
133.90 | 134.00 | 131.00 | 131.00 | 0.00 | 3,146.00 | 413.45 |
04/10/2017 |
-1.50 (1.13%)
![]() |
131.10 | 133.00 | 131.10 | 131.50 | 0.00 | 3,122.00 | 411.73 |
03/10/2017 |
-2.10 (1.55%)
![]() |
134.00 | 134.00 | 130.00 | 133.00 | 0.00 | 17,505.00 | 2,314.71 |