Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 |
-1.30 (0.88%)
![]() |
148.00 | 148.00 | 144.00 | 146.60 | 0.00 | 8,060.00 | 1,172.61 |
24/11/2017 | +
1.90 (1.30%)
![]() |
141.00 | 147.90 | 141.00 | 147.90 | 0.00 | 10,400.00 | 1,500.81 |
23/11/2017 |
-0.20 (0.14%)
![]() |
146.20 | 151.00 | 146.00 | 146.00 | 0.00 | 19,306.00 | 2,839.02 |
22/11/2017 | +
1.90 (1.32%)
![]() |
144.00 | 148.90 | 144.00 | 146.20 | 0.00 | 3,930.00 | 574.87 |
21/11/2017 |
-4.80 (3.22%)
![]() |
147.20 | 148.00 | 144.00 | 144.30 | 0.00 | 17,045.00 | 2,488.97 |
20/11/2017 |
-4.90 (3.18%)
![]() |
153.50 | 153.50 | 149.00 | 149.10 | 0.00 | 10,748.00 | 1,614.66 |
17/11/2017 |
-0.50 (0.32%)
![]() |
154.00 | 154.00 | 152.00 | 154.00 | 0.00 | 5,710.00 | 870.73 |
16/11/2017 |
-
![]() |
154.40 | 156.00 | 154.20 | 154.50 | 0.00 | 11,930.00 | 1,849.98 |
15/11/2017 |
-
![]() |
152.50 | 157.00 | 152.50 | 156.00 | 0.00 | 15,958.00 | 2,473.14 |
14/11/2017 |
-
![]() |
158.00 | 158.00 | 149.50 | 152.00 | 0.00 | 51,376.00 | 7,774.45 |
13/11/2017 |
-
![]() |
162.50 | 162.50 | 158.00 | 158.00 | 0.00 | 27,514.00 | 4,394.45 |
10/11/2017 |
-
![]() |
164.10 | 165.00 | 161.00 | 162.50 | 0.00 | 22,737.00 | 3,706.53 |
09/11/2017 |
-
![]() |
165.00 | 168.00 | 165.00 | 166.00 | 0.00 | 19,269.00 | 3,193.45 |
08/11/2017 |
-
![]() |
164.00 | 169.00 | 164.00 | 167.00 | 0.00 | 19,215.00 | 3,205.24 |
07/11/2017 |
-2.90 (1.73%)
![]() |
168.00 | 168.00 | 164.40 | 164.90 | 0.00 | 14,170.00 | 2,338.96 |
06/11/2017 | +
3.40 (2.07%)
![]() |
164.50 | 168.00 | 161.30 | 167.80 | 0.00 | 30,440.00 | 4,998.33 |
03/11/2017 |
-5.10 (3.01%)
![]() |
169.00 | 169.10 | 160.20 | 164.40 | 0.00 | 50,123.00 | 8,303.02 |
02/11/2017 |
-0.50 (0.29%)
![]() |
172.50 | 175.00 | 168.10 | 169.50 | 0.00 | 37,196.00 | 6,371.91 |
01/11/2017 | +
7.10 (4.36%)
![]() |
134.00 | 136.90 | 134.00 | 135.10 | 0.00 | 1,900.00 | 258.31 |
31/10/2017 | +
14.80 (9.99%)
![]() |
150.00 | 162.90 | 150.00 | 162.90 | 0.00 | 30,469.00 | 4,961.92 |