Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2017 |
-2.00 (1.43%)
![]() |
139.00 | 139.00 | 138.00 | 138.00 | 0.00 | 1,620.00 | 224.45 |
22/12/2017 |
0.00 (0.00%)
![]() |
139.20 | 140.00 | 138.00 | 140.00 | 0.00 | 22,800.00 | 3,157.30 |
21/12/2017 |
-2.00 (1.41%)
![]() |
140.20 | 144.70 | 140.00 | 140.00 | 0.00 | 11,345.00 | 1,611.70 |
20/12/2017 |
-0.30 (0.21%)
![]() |
142.00 | 144.90 | 141.60 | 142.00 | 0.00 | 2,480.00 | 353.12 |
19/12/2017 |
-4.50 (3.07%)
![]() |
146.00 | 148.00 | 142.30 | 142.30 | 0.00 | 13,330.00 | 1,932.61 |
18/12/2017 | +
6.40 (4.56%)
![]() |
147.80 | 148.40 | 142.20 | 146.80 | 0.00 | 37,025.00 | 5,386.97 |
15/12/2017 |
0.00 (0.00%)
![]() |
154.00 | 154.00 | 139.70 | 140.40 | 0.00 | 10,065.00 | 1,415.96 |
14/12/2017 |
-0.80 (0.57%)
![]() |
140.60 | 140.60 | 138.50 | 140.40 | 0.00 | 7,750.00 | 1,080.51 |
13/12/2017 | +
0.20 (0.14%)
![]() |
144.00 | 144.00 | 136.50 | 141.00 | 0.00 | 11,640.00 | 1,613.04 |
12/12/2017 |
0.00 (0.00%)
![]() |
144.00 | 144.00 | 136.50 | 141.00 | 0.00 | 11,640.00 | 1,613.04 |
11/12/2017 | +
3.50 (2.55%)
![]() |
137.50 | 150.00 | 137.00 | 141.00 | 0.00 | 18,857.00 | 2,602.40 |
08/12/2017 |
-2.50 (1.79%)
![]() |
126.00 | 138.10 | 126.00 | 137.50 | 0.00 | 22,360.00 | 3,076.11 |
07/12/2017 | +
1.80 (1.30%)
![]() |
138.10 | 140.00 | 138.00 | 140.00 | 0.00 | 14,100.00 | 1,946.64 |
06/12/2017 | +
0.20 (0.14%)
![]() |
138.50 | 141.90 | 138.00 | 138.20 | 0.00 | 24,417.00 | 3,401.34 |
05/12/2017 |
-5.00 (3.50%)
![]() |
140.60 | 140.60 | 137.50 | 138.00 | 0.00 | 18,488.00 | 2,568.12 |
04/12/2017 | +
2.00 (1.42%)
![]() |
141.00 | 143.00 | 140.50 | 143.00 | 0.00 | 7,469.00 | 1,053.73 |
01/12/2017 |
-1.50 (1.05%)
![]() |
146.50 | 146.50 | 141.00 | 141.00 | 0.00 | 12,027.00 | 1,701.77 |
30/11/2017 |
0.00 (0.00%)
![]() |
143.00 | 144.00 | 141.10 | 142.50 | 0.00 | 15,300.00 | 2,181.48 |
29/11/2017 |
-1.60 (1.11%)
![]() |
144.10 | 144.10 | 142.00 | 142.50 | 0.00 | 17,034.00 | 2,444.54 |
28/11/2017 |
-
![]() |
147.90 | 148.00 | 144.00 | 144.10 | 0.00 | 15,140.00 | 2,186.34 |